Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.602	9.647	9.602	9.622	299,741	-0.01(-0.05%)
Nov 27, 2015	9.576	9.637	9.556	9.627	72,241	+0.04(+0.37%)
Nov 25, 2015	9.571	9.592	9.592	9.592	165,107	+0.01(+0.05%)
Nov 24, 2015	9.561	9.607	9.551	9.587	302,298	-0.02(-0.21%)
Nov 23, 2015	9.697	9.742	9.582	9.607	267,714	-0.12(-1.24%)
Nov 20, 2015	9.712	9.780	9.702	9.727	290,380	+0.03(+0.31%)
Nov 19, 2015	9.647	9.722	9.642	9.697	281,015	+0.08(+0.78%)
Nov 18, 2015	9.576	9.637	9.563	9.622	303,304	+0.05(+0.47%)
Nov 17, 2015	9.652	9.672	9.541	9.576	263,117	-0.05(-0.47%)
Nov 16, 2015	9.546	9.637	9.531	9.622	416,373	+0.08(+0.79%)
Nov 13, 2015	9.556	9.562	9.501	9.546	376,451	+0.00(+0.00%)
Nov 12, 2015	9.511	9.582	9.476	9.546	523,158	+0.02(+0.16%)
Nov 11, 2015	9.602	9.662	9.526	9.531	345,584	-0.05(-0.52%)
Nov 10, 2015	9.566	9.632	9.546	9.582	371,044	-0.03(-0.31%)
Nov 09, 2015	9.717	9.717	9.602	9.612	326,087	-0.18(-1.85%)
Nov 06, 2015	9.954	9.954	9.692	9.793	632,855	-0.21(-2.11%)
Nov 05, 2015	10.00	10.09	9.933	10.00	376,224	-0.04(-0.35%)
Nov 04, 2015	10.11	10.11	9.964	10.04	284,937	-0.07(-0.65%)
Nov 03, 2015	10.01	10.14	9.908	10.10	529,929	+0.04(+0.40%)
Nov 02, 2015	10.01	10.06	9.979	10.06	351,886	+0.05(+0.45%)
Oct 30, 2015	9.888	10.03	9.888	10.02	373,922	+0.15(+1.48%)
Oct 29, 2015	9.908	9.964	9.835	9.873	288,476	-0.09(-0.91%)
Oct 28, 2015	9.989	10.06	9.908	9.964	270,848	-0.02(-0.20%)
Oct 27, 2015	10.05	10.05	9.964	9.984	248,954	-0.08(-0.75%)
Oct 26, 2015	10.14	10.14	10.03	10.06	237,814	-0.12(-1.18%)
Oct 23, 2015	10.18	10.21	10.09	10.18	291,192	+0.04(+0.35%)
Oct 22, 2015	10.07	10.17	10.07	10.14	290,149	+0.11(+1.10%)
Oct 21, 2015	10.06	10.10	10.03	10.03	316,833	-0.03(-0.25%)
Oct 20, 2015	10.02	10.14	10.02	10.06	304,289	+0.03(+0.25%)
Oct 19, 2015	10.07	10.10	10.02	10.03	217,074	-0.08(-0.80%)
Oct 16, 2015	10.09	10.13	10.04	10.11	255,560	+0.02(+0.15%)
Oct 15, 2015	9.943	10.12	9.888	10.10	781,555	+0.17(+1.67%)
Oct 14, 2015	9.908	9.998	9.858	9.933	327,159	+0.01(+0.05%)
Oct 13, 2015	9.994	10.01	9.928	9.928	277,669	-0.13(-1.25%)
Oct 12, 2015	10.03	10.11	10.03	10.05	420,043	+0.03(+0.25%)
Oct 09, 2015	10.07	10.07	10.02	10.03	234,850	-0.03(-0.25%)
Oct 08, 2015	9.853	10.05	9.768	10.05	380,604	+0.14(+1.42%)
Oct 07, 2015	9.868	9.913	9.868	9.913	282,614	+0.08(+0.77%)
Oct 06, 2015	9.788	9.861	9.752	9.838	302,216	+0.03(+0.31%)
Oct 05, 2015	9.652	9.818	9.617	9.808	377,620	+0.22(+2.25%)
Oct 02, 2015	9.421	9.607	9.411	9.592	286,960	+0.06(+0.63%)
Oct 01, 2015	9.526	9.556	9.446	9.531	855,074	-0.06(-0.58%)
Sep 30, 2015	9.426	9.587	9.335	9.587	879,002	+0.26(+2.80%)
Sep 29, 2015	9.335	9.370	9.245	9.325	595,238	-0.05(-0.48%)
Sep 28, 2015	9.486	9.496	9.315	9.370	537,592	-0.14(-1.48%)
Sep 25, 2015	9.476	9.541	9.451	9.511	336,497	+0.05(+0.53%)
Sep 24, 2015	9.431	9.506	9.375	9.461	395,804	-0.06(-0.63%)
Sep 23, 2015	9.536	9.561	9.466	9.521	195,175	-0.03(-0.32%)
Sep 22, 2015	9.471	9.551	9.441	9.551	320,911	-0.05(-0.52%)
Sep 21, 2015	9.551	9.662	9.546	9.602	257,689	+0.00(+0.00%)
Sep 18, 2015	9.516	9.665	9.516	9.602	339,389	+0.04(+0.42%)
Sep 17, 2015	9.428	9.650	9.428	9.561	300,397	+0.08(+0.88%)
Sep 16, 2015	9.399	9.478	9.310	9.478	295,203	+0.12(+1.32%)
Sep 15, 2015	9.281	9.384	9.281	9.355	274,846	+0.04(+0.48%)
Sep 14, 2015	9.335	9.350	9.281	9.310	339,101	-0.04(-0.42%)
Sep 11, 2015	9.340	9.379	9.283	9.350	315,327	-0.01(-0.16%)
Sep 10, 2015	9.335	9.428	9.335	9.364	416,670	+0.01(+0.11%)
Sep 09, 2015	9.611	9.611	9.340	9.355	277,153	-0.16(-1.66%)
Sep 08, 2015	9.488	9.552	9.483	9.512	307,627	+0.16(+1.68%)
Sep 04, 2015	9.364	9.355	9.355	9.355	342,846	-0.10(-1.04%)
Sep 03, 2015	9.502	9.542	9.414	9.453	528,428	-0.02(-0.21%)
Sep 02, 2015	9.586	9.650	9.458	9.473	651,024	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.