Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.30	73.42	71.78	71.84	438,996	-1.74(-2.36%)
Nov 27, 2019	73.45	73.99	73.25	73.58	526,055	+0.33(+0.45%)
Nov 26, 2019	72.01	73.59	71.89	73.25	1,088,966	+1.01(+1.40%)
Nov 25, 2019	71.90	72.41	71.31	72.24	370,961	+0.54(+0.76%)
Nov 22, 2019	72.69	72.72	71.67	71.69	327,742	-0.80(-1.11%)
Nov 21, 2019	72.25	72.81	71.92	72.50	458,103	+0.25(+0.35%)
Nov 20, 2019	72.20	73.03	71.83	72.25	466,709	-0.02(-0.02%)
Nov 19, 2019	71.63	72.37	71.16	72.26	703,757	+0.66(+0.92%)
Nov 18, 2019	72.62	72.62	71.07	71.61	659,686	-0.81(-1.12%)
Nov 15, 2019	72.07	72.81	71.84	72.42	1,687,915	+0.45(+0.62%)
Nov 14, 2019	71.92	72.67	71.27	71.97	392,607	+0.22(+0.30%)
Nov 13, 2019	72.99	73.08	71.56	71.75	503,173	-1.58(-2.16%)
Nov 12, 2019	73.42	74.21	73.12	73.34	744,627	+0.21(+0.28%)
Nov 11, 2019	72.82	73.52	72.74	73.13	697,464	+0.03(+0.05%)
Nov 08, 2019	72.73	73.12	72.21	73.09	355,874	+0.20(+0.27%)
Nov 07, 2019	72.71	73.08	72.35	72.89	481,296	+0.41(+0.57%)
Nov 06, 2019	72.53	73.32	72.02	72.48	465,532	+0.19(+0.26%)
Nov 05, 2019	70.73	72.86	70.73	72.29	635,438	+1.61(+2.27%)
Nov 04, 2019	71.02	71.14	70.03	70.68	573,921	-0.31(-0.44%)
Nov 01, 2019	68.52	72.04	68.35	70.99	1,377,306	+2.76(+4.04%)
Oct 31, 2019	68.44	69.32	66.96	68.24	632,766	-0.13(-0.19%)
Oct 30, 2019	70.30	70.30	68.37	68.37	433,118	-1.90(-2.70%)
Oct 29, 2019	69.54	70.55	69.47	70.27	355,202	+0.71(+1.02%)
Oct 28, 2019	69.42	70.24	69.28	69.56	317,964	+0.41(+0.60%)
Oct 25, 2019	68.28	69.20	68.28	69.15	394,078	+0.73(+1.06%)
Oct 24, 2019	68.94	69.55	68.14	68.42	383,538	-0.35(-0.51%)
Oct 23, 2019	69.38	69.52	68.62	68.77	483,879	-0.44(-0.64%)
Oct 22, 2019	70.11	70.11	68.71	69.22	562,936	-0.87(-1.24%)
Oct 21, 2019	69.51	70.23	69.41	70.09	277,482	+1.14(+1.65%)
Oct 18, 2019	69.66	70.05	68.90	68.95	377,176	-0.87(-1.25%)
Oct 17, 2019	69.12	69.90	68.67	69.82	310,511	+0.76(+1.10%)
Oct 16, 2019	70.01	70.45	68.82	69.06	345,398	-0.98(-1.41%)
Oct 15, 2019	69.53	70.64	69.45	70.04	421,374	+0.77(+1.11%)
Oct 14, 2019	69.28	69.68	68.55	69.28	526,604	-0.23(-0.34%)
Oct 11, 2019	68.77	69.85	68.77	69.51	244,967	+1.40(+2.05%)
Oct 10, 2019	67.44	68.40	67.44	68.11	278,580	+0.61(+0.91%)
Oct 09, 2019	67.71	68.08	67.44	67.50	372,073	+0.05(+0.08%)
Oct 08, 2019	67.79	67.89	66.76	67.44	483,998	-0.22(-0.33%)
Oct 07, 2019	67.51	68.14	67.12	67.67	347,989	-0.31(-0.46%)
Oct 04, 2019	67.56	67.99	66.74	67.98	433,903	+0.44(+0.65%)
Oct 03, 2019	67.57	67.82	66.61	67.54	402,688	-0.35(-0.51%)
Oct 02, 2019	69.43	69.47	67.49	67.89	475,881	-1.78(-2.55%)
Oct 01, 2019	70.95	71.54	69.60	69.66	426,285	-0.94(-1.33%)
Sep 30, 2019	69.18	70.80	68.97	70.61	505,183	+1.62(+2.35%)
Sep 27, 2019	68.82	69.04	68.06	68.98	473,381	+0.11(+0.16%)
Sep 26, 2019	68.78	69.40	68.78	68.87	412,589	+0.14(+0.20%)
Sep 25, 2019	68.03	69.34	68.03	68.73	436,145	+0.76(+1.12%)
Sep 24, 2019	69.14	69.65	67.89	67.97	564,225	-0.99(-1.44%)
Sep 23, 2019	70.27	70.50	68.84	68.96	713,959	-1.36(-1.94%)
Sep 20, 2019	71.12	71.96	70.27	70.33	1,993,871	-0.68(-0.95%)
Sep 19, 2019	70.89	71.40	70.75	71.00	1,034,931	+0.02(+0.02%)
Sep 18, 2019	71.06	71.36	70.52	70.99	724,369	+0.10(+0.15%)
Sep 17, 2019	71.27	71.52	69.92	70.88	481,305	-0.48(-0.67%)
Sep 16, 2019	71.46	72.38	71.05	71.36	747,998	-0.28(-0.39%)
Sep 13, 2019	71.13	72.08	70.61	71.65	657,506	+0.74(+1.04%)
Sep 12, 2019	70.58	71.05	69.89	70.91	536,278	+0.61(+0.87%)
Sep 11, 2019	69.58	70.30	68.64	70.30	554,350	+0.61(+0.87%)
Sep 10, 2019	68.87	69.75	68.42	69.69	442,712	+0.81(+1.17%)
Sep 09, 2019	67.89	69.04	67.71	68.89	417,113	+1.04(+1.53%)
Sep 06, 2019	68.34	68.73	67.69	67.85	604,882	-0.26(-0.38%)
Sep 05, 2019	67.90	69.35	67.83	68.11	713,995	+0.63(+0.93%)
Sep 04, 2019	67.31	68.21	67.11	67.48	585,643	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.