Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	61.48	61.90	61.48	61.80	3,319	+0.17(+0.28%)
Nov 29, 2006	61.25	61.62	61.25	61.62	1,936	+0.72(+1.18%)
Nov 28, 2006	60.59	60.91	60.59	60.91	3,181	+0.17(+0.29%)
Nov 27, 2006	61.64	61.64	60.67	60.73	23,098	-0.87(-1.42%)
Nov 24, 2006	61.47	61.70	61.47	61.61	1,383	-0.01(-0.02%)
Nov 22, 2006	61.55	61.70	61.50	61.62	9,820	+0.14(+0.24%)
Nov 21, 2006	61.33	61.48	61.28	61.48	4,840	+0.17(+0.28%)
Nov 20, 2006	61.36	61.48	61.24	61.30	10,373	+0.11(+0.18%)
Nov 17, 2006	61.09	61.19	60.99	61.19	1,106	-0.08(-0.13%)
Nov 16, 2006	61.24	61.30	61.09	61.27	10,511	+0.27(+0.45%)
Nov 15, 2006	60.96	61.15	60.95	61.00	8,437	+0.22(+0.36%)
Nov 14, 2006	60.52	60.78	60.24	60.78	5,117	+0.31(+0.51%)
Nov 13, 2006	60.22	60.50	60.22	60.47	6,638	+0.27(+0.46%)
Nov 10, 2006	60.06	60.20	60.02	60.20	3,734	+0.21(+0.35%)
Nov 09, 2006	60.09	60.20	59.99	59.99	5,255	-0.07(-0.12%)
Nov 08, 2006	59.59	60.14	59.59	60.06	7,607	+0.38(+0.63%)
Nov 07, 2006	59.73	59.96	59.68	59.68	14,661	+0.13(+0.22%)
Nov 06, 2006	59.32	59.66	59.32	59.55	20,055	+0.46(+0.78%)
Nov 03, 2006	59.36	59.36	58.86	59.09	350,206	-0.18(-0.30%)
Nov 02, 2006	59.07	59.27	58.94	59.27	4,287	-0.10(-0.17%)
Nov 01, 2006	59.74	59.81	59.32	59.37	5,809	-0.37(-0.62%)
Oct 31, 2006	59.77	59.77	59.42	59.74	91,562	-0.03(-0.05%)
Oct 30, 2006	59.43	59.77	59.43	59.77	6,638	+0.13(+0.22%)
Oct 27, 2006	59.94	59.99	59.56	59.64	19,225	-0.46(-0.77%)
Oct 26, 2006	59.85	60.10	59.65	60.10	5,117	+0.30(+0.50%)
Oct 25, 2006	59.61	59.81	59.55	59.81	9,266	+0.13(+0.22%)
Oct 24, 2006	59.45	59.68	59.42	59.68	6,777	+0.10(+0.17%)
Oct 23, 2006	59.43	59.58	59.43	59.58	4,840	+0.29(+0.49%)
Oct 20, 2006	59.25	59.32	59.07	59.29	6,638	-0.14(-0.23%)
Oct 19, 2006	59.29	59.42	59.26	59.42	4,287	-0.04(-0.06%)
Oct 18, 2006	59.54	59.64	59.29	59.46	9,958	+0.10(+0.17%)
Oct 17, 2006	59.29	59.36	59.04	59.36	4,840	-0.20(-0.34%)
Oct 16, 2006	59.30	59.56	59.30	59.56	24,619	+0.21(+0.35%)
Oct 13, 2006	59.01	59.36	59.01	59.35	5,670	+0.24(+0.40%)
Oct 12, 2006	58.83	59.11	58.80	59.11	6,500	+0.47(+0.80%)
Oct 11, 2006	58.35	58.69	58.28	58.64	7,192	-0.07(-0.11%)
Oct 10, 2006	58.53	58.71	58.45	58.71	7,745	+0.17(+0.28%)
Oct 09, 2006	58.18	58.54	58.05	58.54	11,894	+0.30(+0.51%)
Oct 06, 2006	58.13	58.25	57.98	58.25	14,937	-0.12(-0.20%)
Oct 05, 2006	57.98	58.36	57.98	58.36	47,994	+0.48(+0.84%)
Oct 04, 2006	57.31	57.88	57.31	57.88	5,394	+0.45(+0.78%)
Oct 03, 2006	57.30	57.60	57.25	57.43	10,511	-0.04(-0.06%)
Oct 02, 2006	57.38	57.54	57.36	57.46	3,734	-0.03(-0.05%)
Sep 29, 2006	57.83	57.83	57.49	57.49	7,607	-0.30(-0.51%)
Sep 28, 2006	57.73	57.87	57.54	57.79	14,799	+0.03(+0.05%)
Sep 27, 2006	57.78	57.84	57.72	57.76	8,575	-0.22(-0.37%)
Sep 26, 2006	57.62	58.04	57.60	57.98	7,192	+0.30(+0.51%)
Sep 25, 2006	57.27	57.71	56.99	57.68	29,737	+0.41(+0.72%)
Sep 22, 2006	57.19	57.27	56.99	57.27	3,872	-0.09(-0.15%)
Sep 21, 2006	57.75	57.75	57.21	57.36	24,757	-0.41(-0.71%)
Sep 20, 2006	57.62	57.88	57.62	57.77	12,309	+0.32(+0.57%)
Sep 19, 2006	57.62	57.62	57.13	57.44	11,479	-0.16(-0.28%)
Sep 18, 2006	57.72	57.76	57.49	57.60	14,799	-0.17(-0.30%)
Sep 15, 2006	57.80	57.90	57.63	57.78	21,715	+0.22(+0.38%)
Sep 14, 2006	57.62	57.63	57.41	57.56	19,087	-0.08(-0.14%)
Sep 13, 2006	57.45	57.70	57.38	57.64	101,244	+0.34(+0.59%)
Sep 12, 2006	56.72	57.36	56.67	57.30	8,437	+0.61(+1.07%)
Sep 11, 2006	56.54	56.80	56.32	56.69	9,543	+0.09(+0.15%)
Sep 08, 2006	56.39	56.66	56.39	56.60	23,374	+0.16(+0.28%)
Sep 07, 2006	56.37	56.70	56.32	56.44	8,575	-0.22(-0.40%)
Sep 06, 2006	56.99	56.99	56.67	56.67	6,362	-0.67(-1.16%)
Sep 05, 2006	57.23	57.33	57.19	57.33	14,384	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.