Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.48	40.63	39.89	39.96	61,734	-0.38(-0.94%)
Nov 27, 2015	40.12	40.44	40.12	40.34	5,838	+0.24(+0.60%)
Nov 25, 2015	39.79	40.10	40.10	40.10	58,200	+0.32(+0.80%)
Nov 24, 2015	39.31	39.81	39.20	39.78	44,228	+0.31(+0.80%)
Nov 23, 2015	39.09	39.60	39.09	39.47	26,756	+0.34(+0.86%)
Nov 20, 2015	38.92	39.21	38.91	39.13	48,276	+0.36(+0.93%)
Nov 19, 2015	39.08	39.10	38.69	38.77	36,333	-0.31(-0.79%)
Nov 18, 2015	38.58	39.12	38.44	39.08	47,830	+0.59(+1.53%)
Nov 17, 2015	38.59	38.95	38.41	38.49	39,496	+0.06(+0.16%)
Nov 16, 2015	38.16	38.43	37.93	38.43	34,038	+0.09(+0.24%)
Nov 13, 2015	38.40	38.65	38.33	38.34	40,239	-0.24(-0.61%)
Nov 12, 2015	39.00	39.00	38.54	38.58	47,889	-0.74(-1.89%)
Nov 11, 2015	39.65	39.78	39.30	39.32	77,628	-0.26(-0.66%)
Nov 10, 2015	39.24	39.59	39.05	39.58	58,174	+0.25(+0.64%)
Nov 09, 2015	39.86	39.86	39.26	39.33	80,280	-0.59(-1.48%)
Nov 06, 2015	39.45	39.92	39.21	39.92	85,378	+0.57(+1.45%)
Nov 05, 2015	39.14	39.40	38.86	39.35	53,017	+0.17(+0.43%)
Nov 04, 2015	39.35	39.36	38.93	39.18	93,306	-0.07(-0.18%)
Nov 03, 2015	38.99	39.43	38.80	39.25	247,304	+0.15(+0.38%)
Nov 02, 2015	38.26	39.22	38.15	39.10	135,651	+0.93(+2.44%)
Oct 30, 2015	38.48	38.53	38.09	38.17	60,550	-0.30(-0.78%)
Oct 29, 2015	39.10	39.19	38.40	38.47	63,626	-0.76(-1.94%)
Oct 28, 2015	38.01	39.25	37.96	39.23	93,430	+1.33(+3.51%)
Oct 27, 2015	38.05	38.12	37.68	37.90	120,094	-0.30(-0.79%)
Oct 26, 2015	38.28	38.38	38.05	38.20	124,770	-0.12(-0.31%)
Oct 23, 2015	38.05	38.38	37.89	38.32	62,409	+0.53(+1.40%)
Oct 22, 2015	37.75	38.07	37.49	37.79	157,673	+0.26(+0.69%)
Oct 21, 2015	38.36	38.36	37.42	37.53	62,794	-0.72(-1.88%)
Oct 20, 2015	38.44	38.58	37.96	38.25	93,182	-0.23(-0.60%)
Oct 19, 2015	38.16	38.79	38.16	38.48	58,959	+0.14(+0.37%)
Oct 16, 2015	38.32	38.44	37.92	38.34	174,830	+0.06(+0.16%)
Oct 15, 2015	37.29	38.28	37.23	38.28	52,028	+1.17(+3.15%)
Oct 14, 2015	37.93	38.00	37.11	37.11	38,142	-0.75(-1.98%)
Oct 13, 2015	38.33	38.74	37.85	37.86	38,938	-0.61(-1.59%)
Oct 12, 2015	38.45	38.57	38.30	38.47	65,848	+0.05(+0.13%)
Oct 09, 2015	38.28	38.59	38.28	38.42	47,939	+0.12(+0.31%)
Oct 08, 2015	38.09	38.33	37.77	38.30	71,239	+0.17(+0.45%)
Oct 07, 2015	37.60	38.18	37.46	38.13	173,090	+0.72(+1.92%)
Oct 06, 2015	38.17	38.28	37.17	37.41	52,946	-0.78(-2.05%)
Oct 05, 2015	37.81	38.21	37.73	38.19	49,492	+0.71(+1.91%)
Oct 02, 2015	36.58	37.48	36.19	37.48	208,146	+0.36(+0.97%)
Oct 01, 2015	37.30	37.30	36.54	37.12	192,940	-0.11(-0.30%)
Sep 30, 2015	37.00	37.28	36.62	37.23	100,452	+0.88(+2.42%)
Sep 29, 2015	36.67	37.09	36.10	36.35	120,266	-0.36(-0.98%)
Sep 28, 2015	38.12	38.12	36.50	36.71	282,509	-1.56(-4.08%)
Sep 25, 2015	39.45	39.45	38.06	38.27	44,387	-0.84(-2.15%)
Sep 24, 2015	39.31	39.31	38.61	39.11	34,547	-0.43(-1.09%)
Sep 23, 2015	39.47	39.74	39.31	39.54	79,544	+0.16(+0.41%)
Sep 22, 2015	39.56	39.67	39.16	39.38	39,530	-0.64(-1.60%)
Sep 21, 2015	40.60	40.87	39.72	40.02	40,678	-0.39(-0.97%)
Sep 18, 2015	40.28	40.81	40.28	40.41	89,028	-0.50(-1.22%)
Sep 17, 2015	40.58	41.49	40.57	40.91	94,772	+0.31(+0.77%)
Sep 16, 2015	40.44	40.61	40.24	40.60	84,971	+0.20(+0.49%)
Sep 15, 2015	39.88	40.51	39.88	40.40	151,520	+0.52(+1.30%)
Sep 14, 2015	40.03	40.06	39.68	39.88	113,146	-0.03(-0.08%)
Sep 11, 2015	39.57	39.91	39.38	39.91	38,639	+0.29(+0.73%)
Sep 10, 2015	39.27	39.89	39.27	39.62	140,179	+0.23(+0.58%)
Sep 09, 2015	40.23	40.24	39.36	39.39	97,168	-0.69(-1.71%)
Sep 08, 2015	39.72	40.09	39.50	40.08	57,964	+0.96(+2.45%)
Sep 04, 2015	38.70	39.12	39.12	39.12	127,800	-0.16(-0.41%)
Sep 03, 2015	39.64	39.79	39.15	39.28	100,860	-0.12(-0.30%)
Sep 02, 2015	39.17	39.41	38.63	39.40	77,903	+0.68(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.