Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.20	17.22	16.90	16.90	702,769	-0.40(-2.30%)
Nov 29, 2016	17.29	17.36	17.15	17.30	299,499	+0.01(+0.05%)
Nov 28, 2016	17.36	17.40	17.24	17.29	346,309	+0.05(+0.27%)
Nov 25, 2016	17.12	17.25	17.12	17.24	96,567	+0.09(+0.50%)
Nov 23, 2016		17.16	17.16	17.16	0	-0.06(-0.36%)
Nov 22, 2016	17.17	17.25	17.10	17.22	373,088	+0.12(+0.73%)
Nov 21, 2016	16.87	17.10	16.85	17.10	706,959	+0.29(+1.72%)
Nov 18, 2016	16.95	16.95	16.66	16.81	307,111	-0.11(-0.64%)
Nov 17, 2016	17.05	17.13	16.87	16.92	399,481	-0.16(-0.96%)
Nov 16, 2016	17.07	17.21	16.88	17.08	372,392	-0.02(-0.09%)
Nov 15, 2016	16.54	17.14	16.54	17.10	470,343	+0.59(+3.59%)
Nov 14, 2016	17.00	17.06	16.44	16.50	1,248,406	-0.63(-3.69%)
Nov 11, 2016	16.99	17.23	16.95	17.13	846,877	+0.06(+0.37%)
Nov 10, 2016	17.63	17.64	16.92	17.07	864,246	-0.60(-3.40%)
Nov 09, 2016	17.83	17.85	17.63	17.67	347,130	-0.28(-1.56%)
Nov 08, 2016	17.95	17.98	17.93	17.95	138,450	+0.00(+0.00%)
Nov 07, 2016	17.97	17.98	17.93	17.95	140,814	-0.02(-0.13%)
Nov 04, 2016	17.97	17.98	17.95	17.97	111,053	+0.01(+0.04%)
Nov 03, 2016	17.95	17.98	17.91	17.97	92,758	+0.01(+0.04%)
Nov 02, 2016	17.96	17.98	17.94	17.96	184,814	+0.03(+0.17%)
Nov 01, 2016	17.97	17.97	17.91	17.93	250,098	-0.05(-0.30%)
Oct 31, 2016	17.87	17.98	17.87	17.98	246,346	+0.11(+0.61%)
Oct 28, 2016	18.15	18.15	17.87	17.87	250,127	-0.22(-1.20%)
Oct 27, 2016	18.28	18.29	18.09	18.09	208,548	-0.26(-1.40%)
Oct 26, 2016	18.36	18.40	18.27	18.35	115,153	-0.03(-0.17%)
Oct 25, 2016	18.18	18.40	18.17	18.38	191,942	+0.23(+1.24%)
Oct 24, 2016	18.19	18.29	18.15	18.15	180,722	-0.01(-0.04%)
Oct 21, 2016	18.27	18.39	18.15	18.16	174,018	-0.16(-0.85%)
Oct 20, 2016	18.43	18.43	18.18	18.32	140,482	+0.03(+0.17%)
Oct 19, 2016	17.87	18.39	17.85	18.29	295,368	+0.51(+2.88%)
Oct 18, 2016	17.79	17.84	17.58	17.77	400,339	+0.02(+0.09%)
Oct 17, 2016	17.92	17.97	17.73	17.76	344,408	-0.09(-0.52%)
Oct 14, 2016	18.15	18.19	17.83	17.85	309,103	-0.31(-1.71%)
Oct 13, 2016	18.38	18.40	18.13	18.16	346,678	-0.20(-1.10%)
Oct 12, 2016	18.50	18.50	18.33	18.36	123,661	-0.16(-0.84%)
Oct 11, 2016	18.46	18.54	18.42	18.52	228,271	+0.09(+0.46%)
Oct 10, 2016	18.38	18.44	18.33	18.43	193,684	+0.06(+0.34%)
Oct 07, 2016	18.48	18.50	18.33	18.37	113,404	-0.04(-0.21%)
Oct 06, 2016	18.39	18.46	18.35	18.41	272,184	-0.05(-0.25%)
Oct 05, 2016	18.54	18.57	18.39	18.46	255,111	-0.09(-0.46%)
Oct 04, 2016	18.73	18.75	18.50	18.54	279,977	-0.21(-1.11%)
Oct 03, 2016	18.77	18.81	18.70	18.75	141,089	-0.03(-0.17%)
Sep 30, 2016	18.80	18.80	18.72	18.78	206,965	+0.02(+0.12%)
Sep 29, 2016	18.79	18.79	18.70	18.76	216,867	-0.03(-0.16%)
Sep 28, 2016	18.69	18.81	18.69	18.79	205,075	+0.12(+0.66%)
Sep 27, 2016	18.50	18.67	18.50	18.67	220,312	+0.24(+1.30%)
Sep 26, 2016	18.43	18.46	18.40	18.43	125,828	+0.06(+0.34%)
Sep 23, 2016	18.46	18.50	18.36	18.36	219,304	-0.10(-0.55%)
Sep 22, 2016	18.43	18.58	18.43	18.46	191,229	+0.09(+0.51%)
Sep 21, 2016	18.35	18.38	18.19	18.37	143,437	+0.08(+0.42%)
Sep 20, 2016	18.20	18.32	18.20	18.29	186,182	+0.10(+0.55%)
Sep 19, 2016	18.18	18.22	18.14	18.19	121,497	+0.08(+0.43%)
Sep 16, 2016	18.22	18.23	18.05	18.12	162,005	-0.05(-0.26%)
Sep 15, 2016	18.09	18.25	18.06	18.16	217,565	+0.05(+0.26%)
Sep 14, 2016	18.01	18.26	18.01	18.12	242,635	+0.06(+0.34%)
Sep 13, 2016	18.43	18.43	18.05	18.05	333,314	-0.36(-1.98%)
Sep 12, 2016	18.42	18.47	18.33	18.42	256,265	-0.04(-0.21%)
Sep 09, 2016	18.68	18.68	18.40	18.46	281,880	-0.30(-1.60%)
Sep 08, 2016	18.77	18.83	18.71	18.76	96,287	-0.05(-0.29%)
Sep 07, 2016	18.79	18.83	18.75	18.81	121,052	+0.00(+0.00%)
Sep 06, 2016	18.70	18.82	18.66	18.81	145,293	+0.14(+0.74%)
Sep 02, 2016	18.63	18.67	18.67	18.67	82,815	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.