Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.54	23.54	23.53	23.53	23,995	-0.03(-0.12%)
Nov 29, 2012	23.56	23.60	23.56	23.56	20,173	+0.06(+0.24%)
Nov 28, 2012	23.48	23.51	23.43	23.51	11,280	+0.01(+0.04%)
Nov 27, 2012	23.50	23.51	23.50	23.50	7,668	-0.10(-0.40%)
Nov 26, 2012	23.53	23.59	23.51	23.59	16,930	+0.06(+0.24%)
Nov 23, 2012	23.53	23.53	23.53	23.53	425	+0.09(+0.41%)
Nov 21, 2012	23.51	23.51	23.38	23.44	2,093	-0.02(-0.07%)
Nov 20, 2012	23.40	23.46	23.40	23.46	930	+0.05(+0.20%)
Nov 19, 2012	23.50	23.50	23.35	23.41	26,569	+0.22(+0.94%)
Nov 16, 2012	23.13	23.21	23.12	23.19	5,529	+0.02(+0.08%)
Nov 15, 2012	23.26	23.26	23.12	23.17	19,681	-0.04(-0.16%)
Nov 14, 2012	23.31	23.31	23.21	23.21	4,010	-0.14(-0.61%)
Nov 13, 2012	23.32	23.37	23.32	23.35	6,149	-0.02(-0.09%)
Nov 12, 2012	23.34	23.38	23.34	23.37	7,074	-0.01(-0.04%)
Nov 09, 2012	23.42	23.43	23.38	23.38	3,337	-0.04(-0.16%)
Nov 08, 2012	23.43	23.44	23.35	23.42	13,824	-0.04(-0.16%)
Nov 07, 2012	23.43	23.46	23.43	23.46	10,249	-0.10(-0.44%)
Nov 06, 2012	23.49	23.56	23.49	23.56	4,672	+0.13(+0.57%)
Nov 05, 2012	23.43	23.43	23.43	23.43	3,698	-0.02(-0.08%)
Nov 02, 2012	23.69	23.69	23.43	23.45	11,054	-0.10(-0.40%)
Nov 01, 2012	23.52	23.56	23.50	23.54	34,660	+0.11(+0.49%)
Oct 26, 2012	23.40	23.43	23.43	23.43	21,130	-0.03(-0.12%)
Oct 25, 2012	23.45	23.46	23.42	23.46	36,247	+0.06(+0.24%)
Oct 24, 2012	23.45	23.46	23.40	23.40	20,153	-0.03(-0.12%)
Oct 23, 2012	23.40	23.45	23.40	23.43	22,707	-0.18(-0.77%)
Oct 19, 2012	23.69	23.69	23.61	23.61	14,574	-0.08(-0.32%)
Oct 18, 2012	23.71	23.71	23.69	23.69	4,615	-0.03(-0.12%)
Oct 17, 2012	23.63	23.71	23.63	23.71	5,245	+0.09(+0.36%)
Oct 16, 2012	23.62	23.66	23.62	23.63	16,489	+0.06(+0.24%)
Oct 15, 2012	25.67	25.67	23.52	23.57	11,992	+0.00(+0.00%)
Oct 12, 2012	23.61	23.61	23.53	23.57	15,569	-0.05(-0.20%)
Oct 11, 2012	23.65	23.65	23.62	23.62	11,306	+0.07(+0.28%)
Oct 10, 2012	23.55	23.56	23.55	23.55	18,097	-0.08(-0.32%)
Oct 09, 2012	23.83	23.83	23.63	23.63	18,927	-0.06(-0.24%)
Oct 08, 2012	23.67	23.69	23.63	23.69	6,697	-0.02(-0.08%)
Oct 05, 2012	23.73	23.73	23.70	23.70	37,537	-0.01(-0.04%)
Oct 04, 2012	23.76	23.76	23.69	23.71	16,515	+0.04(+0.16%)
Oct 03, 2012	23.81	23.81	23.68	23.68	12,825	+0.00(+0.00%)
Oct 02, 2012	23.67	23.68	23.65	23.68	54,541	+0.01(+0.04%)
Oct 01, 2012	23.70	23.73	23.67	23.67	16,925	+0.04(+0.16%)
Sep 28, 2012	23.63	23.67	23.63	23.63	32,507	-0.07(-0.29%)
Sep 27, 2012	23.64	23.70	23.64	23.70	7,663	+0.13(+0.57%)
Sep 26, 2012	23.58	23.60	23.54	23.56	69,903	-0.13(-0.56%)
Sep 25, 2012	23.76	23.76	23.70	23.70	20,998	-0.08(-0.32%)
Sep 24, 2012	23.74	23.77	23.74	23.77	9,145	-0.00(-0.00%)
Sep 21, 2012	23.79	23.79	23.76	23.77	23,684	+0.03(+0.12%)
Sep 20, 2012	23.76	23.76	23.74	23.74	16,904	-0.08(-0.32%)
Sep 19, 2012	23.88	23.88	23.79	23.82	18,407	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.