Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.52	32.52	32.41	32.48	415	-0.01(-0.03%)
Nov 27, 2019	32.49	32.49	32.49	32.49	0	+0.04(+0.13%)
Nov 26, 2019	32.44	32.44	32.44	32.44	2	+0.14(+0.45%)
Nov 25, 2019	32.30	32.30	32.30	32.30	12	+0.13(+0.41%)
Nov 22, 2019	32.17	32.17	32.17	32.17	0	+0.02(+0.06%)
Nov 21, 2019	32.15	32.15	32.15	32.15	95	+0.01(+0.05%)
Nov 20, 2019	32.30	32.30	32.11	32.13	371	-0.16(-0.51%)
Nov 19, 2019	32.27	32.30	32.27	32.30	457	+0.01(+0.03%)
Nov 18, 2019	32.29	32.29	32.29	32.29	194	+0.10(+0.30%)
Nov 15, 2019	32.71	32.71	32.19	32.19	207	+0.15(+0.47%)
Nov 14, 2019	32.01	32.04	31.99	32.04	728	+0.02(+0.06%)
Nov 13, 2019	32.02	32.02	32.02	32.02	0	-0.08(-0.26%)
Nov 12, 2019	32.11	32.11	32.11	32.11	2	+0.06(+0.18%)
Nov 11, 2019	32.05	32.05	32.05	32.05	312	+0.05(+0.15%)
Nov 08, 2019	32.00	32.00	32.00	32.00	0	-0.05(-0.17%)
Nov 07, 2019	31.98	32.05	31.98	32.05	311	+0.11(+0.33%)
Nov 06, 2019	31.98	31.98	31.95	31.95	142	-0.04(-0.14%)
Nov 05, 2019	31.99	31.99	31.99	31.99	2	-0.02(-0.08%)
Nov 04, 2019	32.01	32.01	32.01	32.01	2	+0.08(+0.24%)
Nov 01, 2019	31.94	31.94	31.94	31.94	103	+0.22(+0.68%)
Oct 31, 2019	31.72	31.72	31.72	31.72	2	-0.03(-0.11%)
Oct 30, 2019	31.75	31.75	31.75	31.75	0	-0.03(-0.09%)
Oct 29, 2019	31.64	31.78	31.64	31.78	204	+0.00(+0.00%)
Oct 28, 2019	31.78	31.78	31.78	31.78	25	+0.14(+0.44%)
Oct 25, 2019	31.64	31.64	31.64	31.64	0	+0.12(+0.37%)
Oct 24, 2019	31.45	31.53	31.45	31.53	525	-0.01(-0.05%)
Oct 23, 2019	31.54	31.54	31.54	31.54	35	-0.13(-0.43%)
Oct 22, 2019	31.68	31.68	31.68	31.68	10	+0.10(+0.32%)
Oct 21, 2019	31.43	31.58	31.43	31.58	238	+0.14(+0.44%)
Oct 18, 2019	31.44	31.44	31.44	31.44	0	-0.09(-0.28%)
Oct 17, 2019	31.52	31.52	31.52	31.52	119	+0.08(+0.26%)
Oct 16, 2019	31.30	31.44	31.30	31.44	390	+0.03(+0.11%)
Oct 15, 2019	31.41	31.41	31.41	31.41	2	+0.11(+0.34%)
Oct 14, 2019	31.30	31.30	31.30	31.30	0	-0.02(-0.05%)
Oct 11, 2019	31.32	31.32	31.32	31.32	103	+0.34(+1.09%)
Oct 10, 2019	30.59	30.98	30.59	30.98	155	+0.08(+0.25%)
Oct 09, 2019	30.80	30.90	30.77	30.90	5,781	+0.13(+0.42%)
Oct 08, 2019	30.83	30.83	30.77	30.77	1,012	-0.30(-0.98%)
Oct 07, 2019	30.67	31.08	30.67	31.07	572	+0.08(+0.26%)
Oct 04, 2019	30.99	30.99	30.99	30.99	415	+0.21(+0.69%)
Oct 03, 2019	30.78	30.78	30.78	30.78	0	+0.11(+0.36%)
Oct 02, 2019	30.64	30.67	30.64	30.67	303	-0.47(-1.52%)
Oct 01, 2019	31.14	31.14	31.14	31.14	4	-0.21(-0.67%)
Sep 30, 2019	31.20	31.35	31.20	31.35	228	+0.18(+0.57%)
Sep 27, 2019	31.05	31.18	31.05	31.18	5,189	-0.14(-0.46%)
Sep 26, 2019	31.45	31.45	31.32	31.32	397	+0.07(+0.23%)
Sep 25, 2019	31.25	31.25	31.25	31.25	509	-0.00(-0.02%)
Sep 24, 2019	31.18	31.42	31.14	31.25	1,257	-0.21(-0.67%)
Sep 23, 2019	31.32	31.46	31.32	31.46	441	-0.07(-0.21%)
Sep 20, 2019	31.53	31.53	31.53	31.53	103	-0.04(-0.14%)
Sep 19, 2019	31.58	31.58	31.58	31.58	0	+0.18(+0.58%)
Sep 18, 2019	31.44	31.44	31.33	31.39	1,608	-0.09(-0.29%)
Sep 17, 2019	31.48	31.48	31.48	31.48	77	-0.02(-0.06%)
Sep 16, 2019	31.31	31.50	31.31	31.50	415	-0.04(-0.14%)
Sep 13, 2019	31.55	31.55	31.55	31.55	0	+0.01(+0.05%)
Sep 12, 2019	31.44	31.53	31.43	31.53	2,699	+0.10(+0.32%)
Sep 11, 2019	31.26	31.43	31.26	31.43	989	+0.16(+0.50%)
Sep 10, 2019	31.26	31.28	31.26	31.28	160	-0.10(-0.31%)
Sep 09, 2019	31.37	31.37	31.37	31.37	0	-0.04(-0.12%)
Sep 06, 2019	31.41	31.41	31.41	31.41	103	+0.06(+0.20%)
Sep 05, 2019	31.35	31.35	31.35	31.35	29	+0.31(+1.01%)
Sep 04, 2019	31.04	31.04	31.04	31.04	2	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.