Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.93	32.33	31.46	32.33	305,981	+0.56(+1.76%)
Nov 26, 2008	29.45	31.89	29.14	31.77	81,456	+1.95(+6.52%)
Nov 25, 2008	29.61	30.02	28.93	29.83	82,808	+0.94(+3.27%)
Nov 24, 2008	27.05	29.05	27.05	28.88	44,773	+2.22(+8.31%)
Nov 21, 2008	25.47	26.73	24.61	26.67	41,797	+1.29(+5.10%)
Nov 20, 2008	26.62	27.49	25.37	25.37	20,025	-1.80(-6.63%)
Nov 19, 2008	29.56	29.56	27.17	27.17	22,952	-2.02(-6.91%)
Nov 18, 2008	29.33	29.83	28.18	29.19	26,167	-0.48(-1.61%)
Nov 17, 2008	30.12	30.61	29.25	29.67	76,954	-1.25(-4.05%)
Nov 14, 2008	30.78	31.54	30.06	30.92	21,503	-0.03(-0.09%)
Nov 13, 2008	29.31	30.95	28.36	30.95	81,463	+1.89(+6.50%)
Nov 12, 2008	30.05	30.33	29.00	29.06	100,348	-1.67(-5.42%)
Nov 11, 2008	31.07	31.17	30.44	30.73	18,330	-0.81(-2.56%)
Nov 10, 2008	32.44	32.45	31.30	31.54	47,762	+0.10(+0.32%)
Nov 07, 2008	31.06	31.46	30.81	31.44	25,563	+0.89(+2.91%)
Nov 06, 2008	31.97	32.33	30.55	30.55	44,083	-1.76(-5.45%)
Nov 05, 2008	34.54	34.54	32.29	32.31	106,585	-2.37(-6.83%)
Nov 04, 2008	34.32	35.05	34.06	34.67	66,177	+1.32(+3.94%)
Nov 03, 2008	32.44	33.50	32.44	33.36	40,812	+0.90(+2.78%)
Oct 31, 2008	31.70	33.13	31.60	32.46	55,294	+0.88(+2.79%)
Oct 30, 2008	31.36	31.69	30.58	31.58	46,737	+0.97(+3.15%)
Oct 29, 2008	30.68	31.70	30.53	30.61	99,838	-0.10(-0.33%)
Oct 28, 2008	28.64	30.92	28.51	30.71	57,659	+2.65(+9.45%)
Oct 27, 2008	27.77	29.11	27.77	28.06	33,297	+0.06(+0.20%)
Oct 24, 2008	27.68	28.50	27.28	28.00	46,511	-1.22(-4.16%)
Oct 23, 2008	29.83	30.06	27.81	29.22	53,917	-0.04(-0.13%)
Oct 22, 2008	30.69	30.69	28.55	29.26	58,497	-2.39(-7.54%)
Oct 21, 2008	32.48	32.89	31.44	31.64	39,130	-1.01(-3.09%)
Oct 20, 2008	31.46	32.84	31.40	32.65	109,200	+1.52(+4.89%)
Oct 17, 2008	30.37	32.37	30.12	31.13	92,667	-0.05(-0.16%)
Oct 16, 2008	30.24	31.20	29.05	31.18	33,311	+0.66(+2.16%)
Oct 15, 2008	32.14	32.14	30.22	30.52	31,093	-2.61(-7.88%)
Oct 14, 2008	36.18	36.18	32.54	33.13	121,698	+0.06(+0.17%)
Oct 13, 2008	32.03	33.09	30.66	33.07	32,602	+4.05(+13.97%)
Oct 10, 2008	28.60	30.03	26.85	29.02	77,838	-0.87(-2.93%)
Oct 09, 2008	31.91	32.52	29.27	29.89	32,995	-2.01(-6.31%)
Oct 08, 2008	31.83	33.51	31.46	31.91	51,495	-1.34(-4.04%)
Oct 07, 2008	34.33	35.22	33.25	33.25	174,504	-1.49(-4.28%)
Oct 06, 2008	35.03	35.94	33.45	34.74	54,852	-1.71(-4.69%)
Oct 03, 2008	37.13	37.91	36.45	36.45	76,631	-0.54(-1.47%)
Oct 02, 2008	37.86	38.36	36.69	36.99	20,325	-1.13(-2.96%)
Oct 01, 2008	38.03	38.24	37.50	38.12	28,790	-0.03(-0.07%)
Sep 30, 2008	36.85	38.45	36.81	38.15	47,663	+0.12(+0.31%)
Sep 29, 2008	39.62	39.70	37.07	38.03	59,803	-2.17(-5.40%)
Sep 26, 2008	40.17	40.36	39.46	40.20	0	+0.01(+0.04%)
Sep 25, 2008	40.47	40.66	39.27	40.19	27,931	+0.97(+2.48%)
Sep 24, 2008	40.32	40.32	38.54	39.22	42,581	+0.03(+0.07%)
Sep 23, 2008	40.76	40.76	39.19	39.19	76,542	-0.72(-1.81%)
Sep 22, 2008	43.26	43.26	39.84	39.91	47,105	-2.10(-5.00%)
Sep 19, 2008	50.06	50.06	40.57	42.01	0	+1.79(+4.46%)
Sep 18, 2008	38.48	40.38	37.59	40.22	97,643	+1.90(+4.94%)
Sep 17, 2008	39.71	40.03	38.29	38.32	121,934	-2.28(-5.62%)
Sep 16, 2008	39.45	40.76	39.34	40.60	79,378	-0.21(-0.51%)
Sep 15, 2008	41.56	42.29	40.78	40.81	73,159	-2.09(-4.87%)
Sep 12, 2008	42.24	42.90	42.19	42.90	15,518	+0.18(+0.42%)
Sep 11, 2008	42.45	42.72	41.90	42.72	27,613	-0.07(-0.17%)
Sep 10, 2008	43.56	43.56	42.79	42.79	31,043	-0.77(-1.76%)
Sep 09, 2008	44.27	44.66	43.56	43.56	45,059	-0.59(-1.33%)
Sep 08, 2008	43.49	44.15	43.34	44.14	67,858	+1.01(+2.34%)
Sep 05, 2008	43.20	43.25	42.70	43.13	0	-0.24(-0.54%)
Sep 04, 2008	44.81	44.85	43.37	43.37	79,967	-1.54(-3.44%)
Sep 03, 2008	44.88	45.20	44.75	44.92	82,642	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.