Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	115.19	115.50	114.86	115.50	1,255	+1.17(+1.02%)
Nov 29, 2017	113.94	114.60	113.94	114.33	5,228	-0.11(-0.10%)
Nov 28, 2017	113.96	114.44	113.96	114.44	774	+0.82(+0.72%)
Nov 27, 2017	113.57	113.62	113.50	113.62	1,337	+0.43(+0.38%)
Nov 22, 2017		113.19	113.19	113.19	25,054	+0.06(+0.06%)
Nov 21, 2017	112.70	113.19	112.70	113.13	1,647	+0.92(+0.82%)
Nov 20, 2017	112.22	112.32	112.16	112.21	3,437	+0.07(+0.07%)
Nov 17, 2017	112.22	112.26	112.08	112.14	1,286	-0.23(-0.20%)
Nov 16, 2017	111.61	112.47	111.61	112.36	5,918	+1.36(+1.23%)
Nov 15, 2017	110.86	111.04	110.86	111.00	887	-0.71(-0.63%)
Nov 14, 2017	111.68	111.83	111.48	111.71	5,968	-0.31(-0.28%)
Nov 13, 2017	111.70	112.02	111.70	112.02	810	+0.02(+0.02%)
Nov 10, 2017	111.70	112.00	111.70	112.00	1,396	+0.03(+0.03%)
Nov 09, 2017	112.20	112.20	111.91	111.97	1,657	-0.50(-0.44%)
Nov 08, 2017	112.27	112.47	112.20	112.47	989	+0.27(+0.24%)
Nov 07, 2017	112.59	112.59	112.20	112.20	2,973	-0.17(-0.15%)
Nov 06, 2017	112.38	112.38	112.37	112.37	1,423	+0.25(+0.22%)
Nov 03, 2017	112.00	112.19	111.67	112.12	3,062	+0.49(+0.44%)
Nov 02, 2017	111.98	111.98	111.33	111.63	4,636	-0.29(-0.26%)
Nov 01, 2017	112.10	112.15	111.92	111.92	2,341	+0.03(+0.03%)
Oct 31, 2017	112.22	112.22	111.83	111.89	8,402	+0.14(+0.12%)
Oct 30, 2017	112.09	112.09	111.75	111.75	1,131	-0.50(-0.45%)
Oct 27, 2017	112.25	112.40	112.25	112.26	804	+1.11(+0.99%)
Oct 26, 2017	111.65	111.65	111.08	111.15	1,527	-0.11(-0.10%)
Oct 25, 2017	110.94	111.31	110.76	111.26	2,560	-0.53(-0.47%)
Oct 24, 2017	111.77	111.96	111.77	111.79	1,699	-0.12(-0.11%)
Oct 23, 2017	112.12	112.12	111.91	111.91	1,332	-0.21(-0.19%)
Oct 20, 2017	111.99	112.26	111.99	112.12	1,554	+0.80(+0.72%)
Oct 19, 2017	110.89	111.37	110.82	111.32	2,814	-0.35(-0.31%)
Oct 18, 2017	111.41	111.67	111.41	111.67	1,486	+0.38(+0.34%)
Oct 17, 2017	111.20	111.37	111.20	111.29	2,199	+0.20(+0.18%)
Oct 16, 2017	111.34	111.34	110.94	111.09	1,901	+0.03(+0.03%)
Oct 13, 2017	111.08	111.08	111.05	111.06	835	+0.10(+0.09%)
Oct 12, 2017	110.80	111.13	110.80	110.96	2,394	-0.01(-0.01%)
Oct 11, 2017	110.84	110.97	110.84	110.97	1,909	+0.14(+0.13%)
Oct 10, 2017	111.16	111.16	110.61	110.83	1,287	+0.00(+0.00%)
Oct 09, 2017	111.25	111.28	110.83	110.83	6,047	-0.23(-0.21%)
Oct 06, 2017	110.95	111.08	110.95	111.06	2,888	+0.09(+0.08%)
Oct 05, 2017	110.73	110.97	110.67	110.97	929	+0.44(+0.40%)
Oct 04, 2017	110.32	110.57	110.32	110.53	1,720	+0.28(+0.26%)
Oct 03, 2017	110.13	110.26	110.05	110.25	3,969	+0.21(+0.19%)
Oct 02, 2017	110.19	110.19	109.95	110.04	1,924	+0.40(+0.37%)
Sep 29, 2017	109.38	109.72	109.38	109.64	806	+0.39(+0.35%)
Sep 28, 2017	109.30	109.36	109.25	109.25	2,004	-0.03(-0.03%)
Sep 27, 2017	109.25	109.36	108.81	109.28	4,030	+0.17(+0.16%)
Sep 26, 2017	109.35	109.35	108.94	109.11	1,087	+0.28(+0.26%)
Sep 25, 2017	109.33	109.36	108.72	108.83	2,926	-0.27(-0.25%)
Sep 22, 2017	109.24	109.24	109.04	109.10	3,141	-0.26(-0.24%)
Sep 21, 2017	109.60	109.60	109.23	109.36	3,345	-0.28(-0.25%)
Sep 20, 2017	110.00	110.10	109.28	109.64	19,942	-0.43(-0.39%)
Sep 19, 2017	110.29	110.29	109.98	110.07	2,608	-0.21(-0.19%)
Sep 18, 2017	110.20	110.56	109.97	110.28	3,325	+0.05(+0.05%)
Sep 15, 2017	110.24	110.44	110.20	110.23	1,877	-0.10(-0.09%)
Sep 14, 2017	110.31	110.43	110.15	110.33	10,732	-0.17(-0.15%)
Sep 13, 2017	110.40	110.65	110.40	110.50	8,607	+0.09(+0.08%)
Sep 12, 2017	110.40	110.42	110.23	110.41	11,194	+0.20(+0.18%)
Sep 11, 2017	111.07	111.07	109.92	110.21	8,928	+0.58(+0.53%)
Sep 07, 2017				109.63	145	+0.12(+0.11%)
Sep 06, 2017	109.57	109.57	109.06	109.51	1,539	+0.55(+0.50%)
Sep 05, 2017	109.24	109.24	108.64	108.96	1,908	-0.94(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.