Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.78	10.95	10.73	10.79	324,156	-0.02(-0.19%)
Nov 26, 2014		10.81	10.81	10.81	0	+0.06(+0.56%)
Nov 25, 2014	10.69	10.76	10.59	10.75	479,889	+0.06(+0.56%)
Nov 24, 2014	10.55	10.69	10.53	10.69	383,886	+0.14(+1.33%)
Nov 21, 2014	10.57	10.60	10.49	10.55	293,544	+0.05(+0.48%)
Nov 20, 2014	10.43	10.50	10.40	10.50	281,263	+0.07(+0.67%)
Nov 19, 2014	10.53	10.57	10.43	10.43	204,238	-0.14(-1.32%)
Nov 18, 2014	10.53	10.60	10.53	10.57	169,501	+0.04(+0.38%)
Nov 17, 2014	10.50	10.62	10.50	10.53	162,412	-0.02(-0.19%)
Nov 14, 2014	10.63	10.66	10.52	10.55	298,893	-0.10(-0.94%)
Nov 13, 2014	10.59	10.70	10.59	10.65	280,679	+0.08(+0.76%)
Nov 12, 2014	10.57	10.61	10.52	10.57	273,440	-0.02(-0.19%)
Nov 11, 2014	10.66	10.66	10.57	10.59	384,510	-0.06(-0.56%)
Nov 10, 2014	10.55	10.65	10.51	10.65	230,829	+0.11(+1.04%)
Nov 07, 2014	10.55	10.58	10.45	10.54	385,158	+0.01(+0.09%)
Nov 06, 2014	10.63	10.69	10.53	10.53	390,088	-0.10(-0.94%)
Nov 05, 2014	10.67	10.71	10.57	10.63	455,097	-0.07(-0.65%)
Nov 04, 2014	10.65	10.77	10.57	10.70	556,508	+0.07(+0.66%)
Nov 03, 2014	10.60	10.65	10.57	10.63	543,721	+0.02(+0.19%)
Oct 31, 2014	10.55	10.61	10.46	10.61	726,593	+0.11(+1.05%)
Oct 30, 2014	10.48	10.55	10.39	10.50	641,373	+0.02(+0.19%)
Oct 29, 2014	10.47	10.53	10.40	10.48	499,501	-0.06(-0.57%)
Oct 28, 2014	10.45	10.54	10.39	10.54	622,276	+0.09(+0.86%)
Oct 27, 2014	10.40	10.48	10.37	10.45	528,516	+0.06(+0.58%)
Oct 24, 2014	10.44	10.47	10.35	10.39	1,548,015	-0.06(-0.57%)
Oct 23, 2014	10.39	10.49	10.35	10.45	1,843,030	+0.13(+1.26%)
Oct 22, 2014				10.32	883,303	+0.00(+0.00%)
Oct 21, 2014	10.15	10.33	10.15	10.32	637,738	-0.02(-0.19%)
Oct 20, 2014	10.20	10.35	10.20	10.34	579,951	+0.09(+0.88%)
Oct 17, 2014	10.44	10.44	10.23	10.25	431,083	-0.13(-1.25%)
Oct 16, 2014	10.19	10.43	10.19	10.38	507,694	+0.06(+0.58%)
Oct 15, 2014	10.28	10.43	10.21	10.32	646,285	-0.03(-0.29%)
Oct 14, 2014	10.33	10.47	10.28	10.35	782,384	+0.12(+1.17%)
Oct 13, 2014	10.17	10.33	10.16	10.23	722,117	+0.10(+0.99%)
Oct 10, 2014	10.08	10.24	10.08	10.13	704,391	+0.03(+0.30%)
Oct 09, 2014	10.13	10.29	10.09	10.10	612,705	-0.04(-0.39%)
Oct 08, 2014	9.850	10.16	9.850	10.14	568,921	+0.28(+2.84%)
Oct 07, 2014	9.880	9.960	9.850	9.860	627,671	-0.04(-0.40%)
Oct 06, 2014	9.940	9.970	9.900	9.900	393,014	-0.04(-0.40%)
Oct 03, 2014	9.970	10.01	9.850	9.940	519,647	+0.01(+0.10%)
Oct 02, 2014	9.960	10.07	9.880	9.930	314,995	-0.03(-0.30%)
Oct 01, 2014	9.910	10.00	9.880	9.960	399,041	+0.05(+0.50%)
Sep 30, 2014	10.05	10.05	9.910	9.910	467,665	-0.13(-1.29%)
Sep 29, 2014	10.00	10.04	9.930	10.04	294,572	-0.01(-0.10%)
Sep 26, 2014	9.910	10.06	9.850	10.05	359,409	+0.11(+1.11%)
Sep 25, 2014	9.960	9.980	9.890	9.940	318,917	-0.04(-0.40%)
Sep 24, 2014	10.00	10.08	9.950	9.980	323,224	-0.02(-0.20%)
Sep 23, 2014	10.11	10.18	9.990	10.00	481,909	-0.13(-1.28%)
Sep 22, 2014	10.20	10.24	10.07	10.13	328,519	-0.09(-0.88%)
Sep 19, 2014	10.24	10.34	10.21	10.22	1,036,437	-0.03(-0.29%)
Sep 18, 2014	10.32	10.35	10.23	10.25	253,075	-0.06(-0.58%)
Sep 17, 2014	10.30	10.38	10.28	10.31	276,099	+0.01(+0.10%)
Sep 16, 2014	10.17	10.33	10.17	10.30	382,296	+0.14(+1.38%)
Sep 15, 2014	10.21	10.28	10.15	10.16	289,692	-0.07(-0.68%)
Sep 12, 2014	10.44	10.46	10.15	10.23	1,097,186	-0.03(-0.29%)
Sep 11, 2014	10.24	10.32	10.22	10.26	255,499	+0.01(+0.10%)
Sep 10, 2014	10.34	10.34	10.23	10.25	345,630	-0.11(-1.06%)
Sep 09, 2014	10.40	10.43	10.32	10.36	282,630	-0.04(-0.38%)
Sep 08, 2014	10.41	10.49	10.36	10.40	275,393	-0.05(-0.48%)
Sep 05, 2014	10.34	10.46	10.34	10.45	273,767	+0.08(+0.77%)
Sep 04, 2014	10.42	10.46	10.33	10.37	316,713	-0.03(-0.29%)
Sep 03, 2014	10.45	10.48	10.37	10.40	260,954	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.