Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.72	13.72	13.65	13.69	4,501,271	+0.02(+0.15%)
Nov 27, 2015	13.67	13.68	13.63	13.67	477,919	+0.00(+0.00%)
Nov 25, 2015	13.72	13.67	13.67	13.67	791,300	-0.01(-0.07%)
Nov 24, 2015	13.56	13.72	13.56	13.68	254,615	+0.08(+0.59%)
Nov 23, 2015	13.61	13.66	13.58	13.60	44,453	+0.03(+0.18%)
Nov 20, 2015	13.61	13.65	13.56	13.57	77,458	-0.00(-0.03%)
Nov 19, 2015	13.54	13.59	13.50	13.58	92,994	+0.05(+0.36%)
Nov 18, 2015	13.37	13.54	13.37	13.53	87,294	+0.18(+1.39%)
Nov 17, 2015	13.45	13.47	13.32	13.35	122,617	-0.10(-0.74%)
Nov 16, 2015	13.20	13.45	13.20	13.45	57,100	+0.26(+1.93%)
Nov 13, 2015	13.24	13.27	13.18	13.19	132,839	-0.10(-0.75%)
Nov 12, 2015	13.44	13.48	13.28	13.29	129,218	-0.24(-1.77%)
Nov 11, 2015	13.57	13.61	13.53	13.53	35,760	-0.01(-0.09%)
Nov 10, 2015	13.48	13.54	13.46	13.54	44,770	+0.07(+0.49%)
Nov 09, 2015	13.54	13.54	13.44	13.48	112,128	-0.08(-0.62%)
Nov 06, 2015	13.65	13.67	13.45	13.56	73,907	-0.15(-1.09%)
Nov 05, 2015	13.75	13.77	13.67	13.71	90,868	-0.05(-0.36%)
Nov 04, 2015	13.79	13.81	13.70	13.76	91,650	+0.00(+0.00%)
Nov 03, 2015	13.74	13.81	13.69	13.76	201,545	-0.02(-0.15%)
Nov 02, 2015	13.68	13.80	13.66	13.78	326,054	+0.11(+0.80%)
Oct 30, 2015	13.69	13.75	13.65	13.67	83,254	+0.01(+0.07%)
Oct 29, 2015	13.68	13.68	13.61	13.66	124,083	-0.05(-0.36%)
Oct 28, 2015	13.53	13.71	13.53	13.71	114,735	+0.19(+1.41%)
Oct 27, 2015	13.53	13.54	13.46	13.52	88,267	-0.10(-0.73%)
Oct 26, 2015	13.69	13.71	13.60	13.62	196,047	-0.01(-0.07%)
Oct 23, 2015	13.68	13.68	13.56	13.63	174,610	+0.01(+0.07%)
Oct 22, 2015	13.45	13.64	13.45	13.62	473,727	+0.24(+1.79%)
Oct 21, 2015	13.48	13.51	13.37	13.38	190,648	-0.10(-0.74%)
Oct 20, 2015	13.43	13.50	13.42	13.48	217,531	+0.03(+0.23%)
Oct 19, 2015	13.46	13.46	13.39	13.45	168,834	-0.02(-0.16%)
Oct 16, 2015	13.44	13.48	13.40	13.47	125,639	+0.05(+0.37%)
Oct 15, 2015	13.28	13.42	13.23	13.42	186,099	+0.16(+1.21%)
Oct 14, 2015	13.33	13.35	13.23	13.26	76,253	-0.05(-0.38%)
Oct 13, 2015	13.34	13.41	13.30	13.31	194,146	-0.09(-0.67%)
Oct 12, 2015	13.38	13.42	13.38	13.40	95,950	+0.02(+0.15%)
Oct 09, 2015	13.40	13.44	13.35	13.38	194,587	-0.01(-0.07%)
Oct 08, 2015	13.17	13.41	13.16	13.39	462,393	+0.18(+1.36%)
Oct 07, 2015	13.19	13.25	13.09	13.21	338,527	+0.06(+0.46%)
Oct 06, 2015	13.11	13.20	13.07	13.15	189,125	+0.02(+0.15%)
Oct 05, 2015	12.93	13.13	12.91	13.13	298,193	+0.31(+2.42%)
Oct 02, 2015	12.53	12.82	12.52	12.82	50,991	+0.22(+1.75%)
Oct 01, 2015	12.73	12.76	12.51	12.60	61,037	-0.08(-0.63%)
Sep 30, 2015	12.60	12.69	12.57	12.68	91,850	+0.18(+1.44%)
Sep 29, 2015	12.49	12.58	12.44	12.50	343,769	+0.00(+0.00%)
Sep 28, 2015	12.62	12.64	12.48	12.50	124,949	-0.20(-1.57%)
Sep 25, 2015	12.69	12.80	12.66	12.70	75,682	+0.06(+0.47%)
Sep 24, 2015	12.56	12.65	12.51	12.64	144,732	+0.00(+0.00%)
Sep 23, 2015	12.66	12.70	12.60	12.64	51,806	-0.02(-0.16%)
Sep 22, 2015	12.65	12.72	12.61	12.66	65,414	-0.11(-0.86%)
Sep 21, 2015	12.75	12.82	12.75	12.77	69,357	+0.09(+0.71%)
Sep 18, 2015	12.67	12.78	12.66	12.68	84,988	-0.14(-1.09%)
Sep 17, 2015	12.81	12.94	12.80	12.82	51,029	-0.02(-0.16%)
Sep 16, 2015	12.70	12.84	12.70	12.84	52,456	+0.16(+1.26%)
Sep 15, 2015	12.56	12.69	12.54	12.68	194,968	+0.09(+0.73%)
Sep 14, 2015	12.65	12.65	12.55	12.59	113,328	-0.03(-0.25%)
Sep 11, 2015	12.57	12.62	12.52	12.62	40,737	+0.01(+0.08%)
Sep 10, 2015	12.60	12.71	12.57	12.61	70,628	+0.00(+0.00%)
Sep 09, 2015	12.84	12.84	12.59	12.61	53,877	-0.14(-1.10%)
Sep 08, 2015	12.68	12.77	12.64	12.75	156,317	+0.23(+1.84%)
Sep 04, 2015	12.56	12.52	12.52	12.52	76,000	-0.21(-1.65%)
Sep 03, 2015	12.69	12.79	12.66	12.73	110,207	+0.09(+0.71%)
Sep 02, 2015	12.64	12.64	12.50	12.64	240,709	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.