Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.13	11.24	10.80	10.82	420,368	-0.53(-4.70%)
Nov 26, 2014	11.41	11.36	11.36	11.36	179,518	-0.08(-0.69%)
Nov 25, 2014	11.62	11.67	11.42	11.44	216,901	-0.20(-1.69%)
Nov 24, 2014	11.66	11.70	11.56	11.63	126,242	-0.03(-0.29%)
Nov 21, 2014	11.70	11.75	11.64	11.67	292,090	+0.15(+1.28%)
Nov 20, 2014	11.44	11.57	11.44	11.52	235,424	+0.04(+0.34%)
Nov 19, 2014	11.40	11.51	11.35	11.48	163,667	+0.05(+0.43%)
Nov 18, 2014	11.44	11.47	11.38	11.43	243,696	-0.02(-0.17%)
Nov 17, 2014	11.41	11.48	11.36	11.45	184,014	+0.01(+0.13%)
Nov 14, 2014	11.46	11.49	11.35	11.44	129,226	-0.00(-0.04%)
Nov 13, 2014	11.47	11.47	11.26	11.44	210,505	-0.07(-0.64%)
Nov 12, 2014	11.52	11.62	11.47	11.51	229,173	-0.12(-0.99%)
Nov 11, 2014	11.48	11.63	11.39	11.63	278,154	+0.10(+0.89%)
Nov 10, 2014	11.62	11.70	11.48	11.53	235,023	-0.06(-0.55%)
Nov 07, 2014	11.38	11.64	11.38	11.59	287,741	+0.18(+1.58%)
Nov 06, 2014	11.25	11.45	11.24	11.41	270,446	+0.07(+0.64%)
Nov 05, 2014	11.20	11.37	11.13	11.34	255,201	+0.18(+1.57%)
Nov 04, 2014	11.37	11.37	11.12	11.16	389,455	-0.36(-3.09%)
Nov 03, 2014	11.53	11.65	11.49	11.52	225,205	-0.07(-0.63%)
Oct 31, 2014	11.46	11.59	11.34	11.59	359,891	+0.20(+1.75%)
Oct 30, 2014	11.38	11.44	11.30	11.39	278,226	-0.07(-0.64%)
Oct 29, 2014	11.45	11.53	11.38	11.46	243,406	+0.07(+0.60%)
Oct 28, 2014	11.39	11.48	11.29	11.40	347,925	+0.01(+0.13%)
Oct 27, 2014	11.45	11.55	11.55	11.38	208,876	-0.17(-1.43%)
Oct 24, 2014	11.53	11.58	11.42	11.55	196,618	-0.01(-0.13%)
Oct 23, 2014	11.43	11.57	11.36	11.56	319,707	+0.24(+2.11%)
Oct 22, 2014	11.36	11.45	11.26	11.32	279,857	-0.04(-0.39%)
Oct 21, 2014	10.97	11.37	10.97	11.37	335,008	+0.45(+4.15%)
Oct 20, 2014	10.80	10.94	10.79	10.91	215,720	+0.04(+0.40%)
Oct 17, 2014	10.95	11.25	10.79	10.87	356,910	+0.00(+0.00%)
Oct 16, 2014	10.31	10.89	10.25	10.87	458,604	+0.38(+3.62%)
Oct 15, 2014	10.35	10.53	10.12	10.49	592,248	+0.01(+0.09%)
Oct 14, 2014	10.66	10.75	10.45	10.48	410,621	-0.17(-1.56%)
Oct 13, 2014	10.72	10.84	10.58	10.65	505,817	-0.13(-1.18%)
Oct 10, 2014	10.99	10.99	10.76	10.77	526,146	-0.19(-1.76%)
Oct 09, 2014	11.16	11.16	10.90	10.96	496,908	-0.25(-2.26%)
Oct 08, 2014	11.02	11.23	10.89	11.22	497,938	+0.18(+1.65%)
Oct 07, 2014	11.07	11.16	11.04	11.04	324,901	-0.11(-0.95%)
Oct 06, 2014	11.27	11.29	11.12	11.14	351,064	-0.05(-0.43%)
Oct 03, 2014	11.20	11.23	11.11	11.19	365,644	+0.03(+0.26%)
Oct 02, 2014	11.28	11.28	11.02	11.16	483,067	-0.14(-1.27%)
Oct 01, 2014	11.41	11.48	11.29	11.30	360,043	-0.15(-1.30%)
Sep 30, 2014	11.57	11.60	11.42	11.45	237,348	-0.10(-0.87%)
Sep 29, 2014	11.49	11.57	11.45	11.55	154,525	-0.03(-0.29%)
Sep 26, 2014	11.54	11.60	11.47	11.59	219,449	+0.05(+0.46%)
Sep 25, 2014	11.63	11.63	11.50	11.53	118,799	-0.11(-0.99%)
Sep 24, 2014	11.65	11.68	11.52	11.65	199,617	+0.00(+0.00%)
Sep 23, 2014	11.63	11.74	11.53	11.65	159,876	-0.02(-0.16%)
Sep 22, 2014	11.82	11.82	11.66	11.67	178,949	-0.18(-1.54%)
Sep 19, 2014	11.89	11.96	11.81	11.85	203,017	-0.03(-0.24%)
Sep 18, 2014	11.94	11.97	11.88	11.88	158,780	-0.05(-0.40%)
Sep 17, 2014	11.99	12.00	11.93	11.93	194,711	-0.07(-0.56%)
Sep 16, 2014	11.90	12.02	11.89	11.99	286,516	+0.08(+0.68%)
Sep 15, 2014	11.94	11.99	11.91	11.91	169,809	-0.06(-0.48%)
Sep 12, 2014	12.11	12.11	11.94	11.97	126,355	-0.18(-1.50%)
Sep 11, 2014	12.16	12.21	12.12	12.15	143,387	-0.05(-0.37%)
Sep 10, 2014	12.22	12.22	12.17	12.20	140,418	-0.05(-0.39%)
Sep 09, 2014	12.29	12.29	12.22	12.25	83,349	-0.09(-0.70%)
Sep 08, 2014	12.31	12.34	12.26	12.33	342,265	+0.02(+0.19%)
Sep 05, 2014	12.34	12.38	12.27	12.31	376,064	-0.04(-0.31%)
Sep 04, 2014	12.40	12.45	12.34	12.35	179,788	-0.08(-0.65%)
Sep 03, 2014	12.50	12.51	12.43	12.43	153,488	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.