Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	3542	3673	3542	3673	1,144,487,040	+144.50(+4.10%)
Nov 28, 2008	3526	3591	3519	3528	1,001,289,728	+48.60(+1.40%)
Nov 27, 2008	3570	3570	3478	3480	947,384,192	-95.80(-2.68%)
Nov 26, 2008	3434	3575	3433	3575	1,294,310,528	+186.60(+5.51%)
Nov 25, 2008	3398	3415	3337	3389	941,694,720	+3386.28(+134376.19%)
Nov 24, 2008	2.620	2.620	2.380	2.520	552,892	-3384.38(-99.93%)
Nov 22, 2008	3308	3387	3202	3387	1,380,640,640	+54.30(+1.63%)
Nov 21, 2008	3452	3452	3328	3333	1,227,997,184	-150.60(-4.32%)
Nov 20, 2008	3527	3557	3430	3483	1,191,153,792	-29.90(-0.85%)
Nov 19, 2008	3624	3646	3501	3513	924,813,376	-126.40(-3.47%)
Nov 18, 2008	3709	3710	3608	3640	767,729,088	+3636.62(+126271.53%)
Nov 17, 2008	2.960	3.020	2.865	2.880	235,177	-3723.12(-99.92%)
Nov 15, 2008	3714	3824	3714	3726	857,115,904	+53.60(+1.46%)
Nov 14, 2008	3840	3840	3672	3672	1,093,761,280	-211.20(-5.44%)
Nov 13, 2008	3907	3920	3857	3884	1,005,444,224	-38.20(-0.97%)
Nov 12, 2008	4042	4043	3890	3922	1,001,859,200	-138.20(-3.40%)
Nov 11, 2008	4020	4111	4020	4060	920,906,112	+4056.80(+126775.00%)
Nov 10, 2008	3.400	3.400	3.070	3.200	375,058	-4003.40(-99.92%)
Nov 08, 2008	4064	4064	3929	4007	869,728,576	-99.90(-2.43%)
Nov 07, 2008	4240	4241	4102	4106	975,560,000	-180.80(-4.22%)
Nov 06, 2008	4203	4292	4200	4287	1,388,624,256	+117.50(+2.82%)
Nov 05, 2008	4154	4181	4095	4170	694,734,528	-3.20(-0.08%)
Nov 04, 2008	4003	4173	3983	4173	972,730,176	+4169.71(+126738.91%)
Nov 03, 2008	3.210	3.780	3.190	3.290	571,747	-3979.41(-99.92%)
Oct 31, 2008	3951	3983	3903	3983	1,315,467,008	+25.40(+0.64%)
Oct 30, 2008	3827	3976	3826	3957	1,273,942,656	+151.50(+3.98%)
Oct 29, 2008	3793	3931	3783	3806	1,345,085,568	+50.40(+1.34%)
Oct 28, 2008	3761	3764	3694	3755	1,077,619,328	-12.90(-0.34%)
Oct 27, 2008	3835	3835	3726	3768	871,458,496	+3765.33(+126778.79%)
Oct 25, 2008	2.760	3.150	2.700	2.970	0	-3828.63(-99.92%)
Oct 24, 2008	3936	3989	3800	3832	841,203,328	-107.70(-2.73%)
Oct 23, 2008	4061	4061	3937	3939	926,910,080	-180.80(-4.39%)
Oct 22, 2008	4223	4223	4120	4120	867,168,000	-131.30(-3.09%)
Oct 21, 2008	4135	4251	4134	4251	979,746,432	+152.70(+3.73%)
Oct 20, 2008	3964	4099	3964	4099	1,216,841,344	+153.90(+3.90%)
Oct 17, 2008	4011	4122	3937	3945	1,059,415,104	-43.30(-1.09%)
Oct 16, 2008	4207	4207	3973	3988	1,008,534,976	-284.40(-6.66%)
Oct 15, 2008	4307	4308	4242	4272	970,182,400	-39.00(-0.90%)
Oct 14, 2008	4202	4404	4202	4312	1,324,061,056	+169.60(+4.09%)
Oct 13, 2008	3966	4168	3966	4142	1,147,647,360	+202.40(+5.14%)
Oct 10, 2008	4250	4250	3939	3940	1,341,043,968	-351.80(-8.20%)
Oct 09, 2008	4372	4374	4249	4291	1,203,339,520	-78.50(-1.80%)
Oct 08, 2008	4549	4549	4364	4370	893,087,104	-228.10(-4.96%)
Oct 07, 2008	4512	4626	4395	4598	993,142,080	+53.20(+1.17%)
Oct 06, 2008	4698	4698	4526	4545	436,237,312	+4540.90(+119497.37%)
Oct 04, 2008	4.040	4.080	3.770	3.800	0	-4699.00(-99.92%)
Oct 03, 2008	4736	4736	4646	4703	793,823,104	-71.30(-1.49%)
Oct 02, 2008	4816	4844	4771	4774	735,419,520	-40.40(-0.84%)
Oct 01, 2008	4662	4814	4662	4814	672,365,184	+183.20(+3.96%)
Sep 30, 2008	4757	4757	4569	4631	1,002,389,184	-207.90(-4.30%)
Sep 29, 2008	4935	4982	4815	4839	730,177,600	+4835.17(+119979.40%)
Sep 27, 2008	3.890	4.150	3.850	4.030	0	-4930.57(-99.92%)
Sep 26, 2008	4968	5019	4874	4935	983,464,384	-26.20(-0.53%)
Sep 25, 2008	4984	5010	4957	4961	1,011,194,688	-47.40(-0.95%)
Sep 24, 2008	4952	5015	4948	5008	1,028,344,576	+50.50(+1.02%)
Sep 23, 2008	5021	5021	4920	4958	782,722,112	-92.40(-1.83%)
Sep 22, 2008	4945	5050	4939	5050	1,338,776,960	+209.40(+4.33%)
Sep 19, 2008	4679	4857	4679	4841	1,939,806,848	+188.80(+4.06%)
Sep 18, 2008	4722	4723	4575	4652	2,124,556,544	-117.80(-2.47%)
Sep 17, 2008	4808	4864	4749	4770	1,460,457,088	-30.20(-0.63%)
Sep 16, 2008	4839	4842	4739	4800	1,363,192,576	-75.10(-1.54%)
Sep 15, 2008	4957	4958	4832	4875	840,800,320	-82.10(-1.66%)
Sep 12, 2008	4889	4957	4887	4957	914,669,888	+85.60(+1.76%)
Sep 11, 2008	4970	4972	4871	4872	1,023,059,712	-89.90(-1.81%)
Sep 10, 2008	4997	4997	4912	4961	1,012,655,424	-80.50(-1.60%)
Sep 09, 2008	5112	5112	5029	5042	1,012,679,424	-84.40(-1.65%)
Sep 08, 2008	4950	5141	4950	5126	947,248,128	+5122.16(+123723.67%)
Sep 06, 2008	4.100	4.220	4.010	4.140	0	-4945.36(-99.92%)
Sep 05, 2008	5022	5022	4910	4950	1,025,675,776	-101.40(-2.01%)
Sep 04, 2008	5123	5150	5024	5051	1,003,243,200	-79.60(-1.55%)
Sep 03, 2008	5184	5214	5108	5130	1,024,980,928	-64.50(-1.24%)
Sep 02, 2008	5182	5250	5182	5195	915,473,024	-5.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.