Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.64 +0.09 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.10 15.35 15.10 15.30 30,508 +0.23(+1.51%)
Nov 29, 2018 14.95 15.07 14.95 15.07 31,716 +0.13(+0.84%)
Nov 28, 2018 14.63 14.99 14.63 14.95 78,411 +0.36(+2.47%)
Nov 27, 2018 14.71 14.73 14.56 14.59 30,376 -0.05(-0.37%)
Nov 26, 2018 14.55 14.77 14.44 14.64 85,283 +0.10(+0.70%)
Nov 23, 2018 14.56 14.61 14.54 14.54 2,680 +0.00(+0.00%)
Nov 21, 2018 14.54 14.54 14.54 0 +0.00(+0.01%)
Nov 20, 2018 14.50 14.55 14.44 14.54 76,387 +0.05(+0.32%)
Nov 19, 2018 14.59 14.66 14.44 14.49 54,491 -0.04(-0.27%)
Nov 16, 2018 14.45 14.60 14.41 14.53 34,597 +0.08(+0.54%)
Nov 15, 2018 14.34 14.49 14.34 14.45 37,240 +0.05(+0.38%)
Nov 14, 2018 14.36 14.43 14.30 14.40 62,410 +0.08(+0.55%)
Nov 13, 2018 14.39 14.47 14.32 14.32 34,519 -0.08(-0.54%)
Nov 12, 2018 14.34 14.44 14.32 14.40 28,928 +0.05(+0.38%)
Nov 09, 2018 14.30 14.41 14.30 14.34 28,319 +0.02(+0.11%)
Nov 08, 2018 14.30 14.34 14.29 14.33 35,205 +0.09(+0.66%)
Nov 07, 2018 14.25 14.31 14.23 14.23 68,138 -0.02(-0.16%)
Nov 06, 2018 14.23 14.31 14.23 14.26 32,504 -0.05(-0.33%)
Nov 05, 2018 14.20 14.45 14.20 14.30 43,344 +0.12(+0.82%)
Nov 02, 2018 14.13 14.24 14.06 14.19 44,592 +0.06(+0.44%)
Nov 01, 2018 14.21 14.23 14.03 14.13 163,107 -0.09(-0.66%)
Oct 31, 2018 14.32 14.32 14.13 14.22 123,065 -0.02(-0.16%)
Oct 30, 2018 14.59 14.66 14.24 14.24 96,147 -0.35(-2.41%)
Oct 29, 2018 14.91 15.09 14.52 14.59 135,550 -0.62(-4.10%)
Oct 26, 2018 15.23 15.25 15.04 15.22 21,911 +0.09(+0.57%)
Oct 25, 2018 15.13 15.29 15.13 15.13 7,478 -0.14(-0.92%)
Oct 24, 2018 15.24 15.29 15.23 15.27 17,503 +0.01(+0.05%)
Oct 23, 2018 15.28 15.38 15.19 15.26 14,283 +0.02(+0.15%)
Oct 22, 2018 15.48 15.48 15.16 15.24 25,844 -0.15(-0.95%)
Oct 19, 2018 15.50 15.50 15.36 15.39 12,603 -0.09(-0.55%)
Oct 18, 2018 15.41 15.47 15.38 15.47 17,292 +0.00(+0.00%)
Oct 17, 2018 15.78 15.78 15.41 15.47 9,048 +0.06(+0.40%)
Oct 16, 2018 15.42 15.52 15.33 15.41 21,664 -0.05(-0.35%)
Oct 15, 2018 15.36 15.53 15.29 15.47 15,974 +0.15(+0.96%)
Oct 12, 2018 15.22 15.35 15.22 15.32 12,732 +0.08(+0.51%)
Oct 11, 2018 15.05 15.33 14.99 15.24 21,914 +0.19(+1.24%)
Oct 10, 2018 15.15 15.19 15.05 15.05 27,308 -0.08(-0.55%)
Oct 09, 2018 15.29 15.29 15.11 15.14 23,231 -0.03(-0.17%)
Oct 08, 2018 15.35 15.35 15.16 15.16 31,999 -0.09(-0.56%)
Oct 05, 2018 15.36 15.40 15.24 15.25 33,051 -0.16(-1.06%)
Oct 04, 2018 15.50 15.51 15.37 15.41 20,138 -0.13(-0.85%)
Oct 03, 2018 15.57 15.78 15.45 15.54 35,928 -0.09(-0.55%)
Oct 02, 2018 15.33 15.70 15.26 15.63 46,055 +0.39(+2.55%)
Oct 01, 2018 15.26 15.32 15.22 15.24 9,658 +0.07(+0.46%)
Sep 28, 2018 15.47 15.47 15.17 15.17 45,140 -0.26(-1.71%)
Sep 27, 2018 15.36 15.43 15.36 15.43 3,252 +0.16(+1.07%)
Sep 26, 2018 15.42 15.50 15.27 15.27 28,909 -0.10(-0.66%)
Sep 25, 2018 15.27 15.39 15.17 15.37 23,628 +0.11(+0.71%)
Sep 24, 2018 15.21 15.27 15.21 15.26 20,240 +0.06(+0.41%)
Sep 21, 2018 15.23 15.33 15.20 15.20 10,031 +0.02(+0.10%)
Sep 20, 2018 15.23 15.28 15.12 15.19 13,339 -0.04(-0.25%)
Sep 19, 2018 15.12 15.31 15.11 15.22 12,171 +0.12(+0.77%)
Sep 18, 2018 15.12 15.12 15.11 15.11 9,206 -0.01(-0.05%)
Sep 17, 2018 15.16 15.16 15.11 15.12 10,857 -0.05(-0.31%)
Sep 14, 2018 15.19 15.43 15.10 15.16 25,685 -0.18(-1.17%)
Sep 13, 2018 15.20 15.42 15.17 15.34 1,546 +0.26(+1.76%)
Sep 12, 2018 15.08 15.25 15.08 15.08 16,238 -0.05(-0.36%)
Sep 11, 2018 15.17 15.31 15.08 15.13 36,368 -0.07(-0.46%)
Sep 10, 2018 15.13 15.32 15.08 15.20 10,030 +0.11(+0.72%)
Sep 07, 2018 15.07 15.18 15.05 15.09 10,325 +0.07(+0.46%)
Sep 06, 2018 15.13 15.13 14.99 15.02 8,969 +0.05(+0.31%)
Sep 05, 2018 15.05 15.05 14.91 14.98 17,613 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.