Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.03	19.07	18.99	18.99	23,147	-0.12(-0.63%)
Nov 27, 2020	19.01	19.11	18.82	19.11	6,822	+0.07(+0.36%)
Nov 25, 2020	18.84	19.14	18.84	19.04	16,882	+0.32(+1.71%)
Nov 24, 2020	18.69	18.98	18.62	18.72	21,816	+0.03(+0.19%)
Nov 23, 2020	18.64	18.80	18.59	18.69	38,748	+0.10(+0.51%)
Nov 20, 2020	18.55	18.81	18.55	18.59	24,630	+0.05(+0.26%)
Nov 19, 2020	18.74	18.74	18.40	18.54	23,052	-0.10(-0.53%)
Nov 18, 2020	18.66	18.71	18.58	18.64	25,274	-0.03(-0.18%)
Nov 17, 2020	18.53	18.75	18.53	18.68	30,420	+0.21(+1.12%)
Nov 16, 2020	18.36	18.62	18.36	18.47	23,899	+0.07(+0.40%)
Nov 13, 2020	18.21	18.61	18.21	18.40	24,131	-0.04(-0.21%)
Nov 12, 2020	18.62	18.62	18.27	18.44	5,436	+0.00(+0.00%)
Nov 11, 2020	18.43	18.62	18.43	18.44	17,164	-0.02(-0.09%)
Nov 10, 2020	18.57	18.71	18.29	18.45	36,765	-0.09(-0.51%)
Nov 09, 2020	18.39	18.66	18.39	18.55	23,624	+0.26(+1.41%)
Nov 06, 2020	18.52	18.62	18.21	18.29	22,043	-0.14(-0.75%)
Nov 05, 2020	18.43	18.57	18.37	18.43	33,111	-0.17(-0.93%)
Nov 04, 2020	18.19	18.60	18.19	18.60	25,023	+0.25(+1.36%)
Nov 03, 2020	18.54	18.59	18.13	18.35	31,810	+0.09(+0.52%)
Nov 02, 2020	18.32	18.42	18.18	18.26	42,631	-0.09(-0.52%)
Oct 30, 2020	18.19	18.42	17.85	18.35	21,115	+0.57(+3.20%)
Oct 29, 2020	17.65	18.00	17.65	17.78	24,548	+0.16(+0.88%)
Oct 28, 2020	17.73	17.83	17.46	17.63	17,475	-0.14(-0.78%)
Oct 27, 2020	17.89	17.89	17.51	17.76	43,866	+0.09(+0.49%)
Oct 26, 2020	17.93	18.00	17.56	17.68	31,947	-0.32(-1.77%)
Oct 23, 2020	18.62	18.62	17.95	18.00	29,352	-0.23(-1.27%)
Oct 22, 2020	18.31	18.40	18.16	18.23	18,551	-0.19(-1.04%)
Oct 21, 2020	18.39	18.56	18.30	18.42	8,465	-0.14(-0.74%)
Oct 20, 2020	18.10	18.56	18.10	18.56	8,504	+0.43(+2.37%)
Oct 19, 2020	18.31	18.31	18.11	18.13	11,533	-0.15(-0.83%)
Oct 16, 2020	18.31	18.31	18.19	18.28	20,137	-0.12(-0.67%)
Oct 15, 2020	18.48	18.48	18.31	18.40	10,515	-0.06(-0.33%)
Oct 14, 2020	18.31	18.47	18.08	18.46	8,908	+0.27(+1.46%)
Oct 13, 2020	18.51	18.53	18.09	18.20	18,990	-0.14(-0.75%)
Oct 12, 2020	18.19	18.33	18.17	18.33	7,102	+0.14(+0.76%)
Oct 09, 2020	18.09	18.27	18.00	18.20	15,714	+0.20(+1.08%)
Oct 08, 2020	18.05	18.08	17.95	18.00	18,385	-0.02(-0.13%)
Oct 07, 2020	17.95	18.03	17.88	18.02	18,871	+0.09(+0.53%)
Oct 06, 2020	17.86	18.03	17.86	17.93	7,036	+0.06(+0.35%)
Oct 05, 2020	17.87	18.08	17.86	17.87	28,785	-0.04(-0.23%)
Oct 02, 2020	18.14	18.14	17.84	17.91	21,883	-0.07(-0.36%)
Oct 01, 2020	18.18	18.25	17.97	17.97	25,992	-0.11(-0.62%)
Sep 30, 2020	18.16	18.20	18.07	18.08	15,010	-0.14(-0.75%)
Sep 29, 2020	18.20	18.23	18.04	18.22	15,745	+0.12(+0.69%)
Sep 28, 2020	18.35	18.35	18.09	18.10	8,250	-0.15(-0.80%)
Sep 25, 2020	18.05	18.25	18.05	18.24	10,010	+0.05(+0.27%)
Sep 24, 2020	18.22	18.25	18.05	18.19	18,475	+0.08(+0.46%)
Sep 23, 2020	18.41	18.41	17.97	18.11	24,159	-0.40(-2.14%)
Sep 22, 2020	18.47	18.50	18.16	18.50	4,770	+0.04(+0.19%)
Sep 21, 2020	18.40	18.49	18.32	18.47	16,884	+0.07(+0.37%)
Sep 18, 2020	18.51	18.59	18.40	18.40	5,956	-0.08(-0.42%)
Sep 17, 2020	18.40	18.51	18.40	18.48	21,384	+0.07(+0.38%)
Sep 16, 2020	18.45	18.45	18.38	18.41	8,372	-0.00(-0.01%)
Sep 15, 2020	18.48	18.54	18.37	18.41	11,677	-0.12(-0.64%)
Sep 14, 2020	18.64	18.74	18.33	18.53	11,642	-0.26(-1.37%)
Sep 11, 2020	18.58	18.86	18.41	18.79	21,488	+0.21(+1.15%)
Sep 10, 2020	18.84	18.87	18.50	18.57	22,515	-0.35(-1.86%)
Sep 09, 2020	18.75	18.92	18.52	18.92	32,116	+0.37(+1.98%)
Sep 08, 2020	18.62	18.62	18.41	18.56	8,820	-0.03(-0.14%)
Sep 04, 2020	18.72	18.72	18.42	18.58	8,525	-0.08(-0.40%)
Sep 03, 2020	18.73	18.75	18.64	18.66	15,331	-0.13(-0.69%)
Sep 02, 2020	18.84	18.84	18.46	18.79	20,306	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.