Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.27	38.00	37.27	37.93	21,016	+0.44(+1.17%)
Nov 27, 2013	36.77	38.29	36.38	37.49	122,740	+0.67(+1.82%)
Nov 26, 2013	38.00	38.85	36.23	36.82	74,081	-1.11(-2.93%)
Nov 25, 2013	37.85	39.20	37.06	37.93	174,393	+0.23(+0.61%)
Nov 22, 2013	36.80	38.83	36.00	37.70	1,125,479	+2.84(+8.15%)
Nov 21, 2013	33.21	35.97	32.01	34.86	192,721	+1.05(+3.11%)
Nov 20, 2013	35.05	35.19	33.27	33.81	94,873	-1.99(-5.56%)
Nov 19, 2013	35.60	36.25	35.26	35.80	61,165	+0.12(+0.34%)
Nov 18, 2013	33.80	36.91	33.80	35.68	131,148	+1.88(+5.56%)
Nov 15, 2013	33.39	34.17	33.39	33.80	45,543	+0.18(+0.54%)
Nov 14, 2013	33.65	35.15	33.18	33.62	57,220	+0.35(+1.05%)
Nov 12, 2013	33.85	34.61	33.21	33.27	45,319	+0.08(+0.24%)
Nov 11, 2013	32.00	33.64	32.00	33.19	122,316	+1.21(+3.78%)
Nov 08, 2013	31.57	32.01	30.51	31.98	58,328	+0.57(+1.81%)
Nov 07, 2013	31.23	31.95	31.21	31.41	13,196	+0.41(+1.32%)
Nov 06, 2013	30.22	31.23	30.15	31.00	50,793	+1.44(+4.87%)
Nov 05, 2013	29.06	29.85	29.06	29.56	30,238	+0.55(+1.90%)
Nov 04, 2013	29.30	29.30	28.80	29.01	33,000	-0.04(-0.14%)
Nov 01, 2013	29.16	29.85	29.00	29.05	56,854	-0.17(-0.58%)
Oct 31, 2013	29.16	29.79	29.16	29.22	37,941	+0.15(+0.52%)
Oct 30, 2013	28.81	29.24	28.80	29.07	37,085	+0.35(+1.22%)
Oct 29, 2013	28.00	28.72	28.00	28.72	14,294	+0.74(+2.64%)
Oct 28, 2013	28.07	28.18	27.70	27.98	39,044	-0.07(-0.25%)
Oct 25, 2013	28.05	28.18	27.73	28.05	37,786	+0.12(+0.43%)
Oct 24, 2013	28.02	28.48	27.68	27.93	22,574	+0.17(+0.61%)
Oct 23, 2013	27.94	27.94	27.62	27.76	5,238	-0.24(-0.86%)
Oct 22, 2013	27.93	28.68	27.93	28.00	18,494	+0.21(+0.76%)
Oct 21, 2013	27.76	27.95	27.12	27.79	107,606	-0.04(-0.14%)
Oct 18, 2013	27.16	27.83	26.15	27.83	99,210	+0.88(+3.27%)
Oct 17, 2013	26.90	27.16	26.90	26.95	11,206	-0.05(-0.19%)
Oct 16, 2013	26.95	27.05	26.01	27.00	26,311	+0.26(+0.97%)
Oct 15, 2013	27.66	27.69	26.33	26.74	31,461	-1.06(-3.81%)
Oct 14, 2013	27.35	28.00	27.35	27.80	14,394	+0.40(+1.46%)
Oct 11, 2013	26.73	27.40	26.59	27.40	23,223	+0.52(+1.93%)
Oct 10, 2013	26.34	27.34	26.34	26.88	43,999	+0.84(+3.23%)
Oct 09, 2013	25.65	26.25	25.65	26.04	19,327	+0.34(+1.32%)
Oct 08, 2013	26.32	26.47	25.63	25.70	22,362	-0.48(-1.83%)
Oct 07, 2013	26.25	26.50	26.00	26.18	21,731	-0.07(-0.27%)
Oct 04, 2013	26.02	26.31	26.02	26.25	18,081	+0.16(+0.61%)
Oct 03, 2013	25.91	26.16	25.69	26.09	11,236	+0.03(+0.12%)
Oct 02, 2013	26.49	26.49	25.50	26.06	30,043	-0.44(-1.66%)
Oct 01, 2013	26.48	26.90	25.71	26.50	33,077	-0.14(-0.53%)
Sep 27, 2013	26.77	26.90	26.31	26.64	17,588	+0.06(+0.23%)
Sep 26, 2013	26.49	26.86	26.24	26.58	43,018	+0.24(+0.91%)
Sep 25, 2013	26.50	26.79	26.34	26.34	21,558	-0.06(-0.23%)
Sep 24, 2013	26.84	26.84	26.40	26.40	16,556	+0.06(+0.23%)
Sep 23, 2013	26.31	26.90	26.25	26.34	39,703	+0.35(+1.35%)
Sep 20, 2013	25.84	26.90	25.84	25.99	8,812	-0.57(-2.15%)
Sep 19, 2013	26.49	26.56	25.52	26.56	60,739	+0.07(+0.26%)
Sep 18, 2013	26.34	26.50	25.56	26.49	3,200	+0.00(+0.00%)
Sep 17, 2013	25.50	26.76	25.50	26.49	40,440	+0.98(+3.84%)
Sep 16, 2013	25.79	26.56	24.58	25.51	51,097	-1.05(-3.95%)
Sep 13, 2013	26.84	26.84	26.47	26.56	10,199	+0.04(+0.13%)
Sep 12, 2013	26.50	26.67	26.37	26.52	19,430	+0.07(+0.28%)
Sep 11, 2013	26.90	26.90	25.99	26.45	50,804	-0.33(-1.23%)
Sep 10, 2013	26.00	26.90	25.98	26.78	45,693	+0.57(+2.17%)
Sep 09, 2013	24.79	26.21	24.79	26.21	80,745	+1.84(+7.55%)
Sep 06, 2013	24.39	24.57	24.21	24.37	49,583	+0.17(+0.70%)
Sep 05, 2013	23.71	24.30	23.51	24.20	29,346	+0.30(+1.26%)
Sep 04, 2013	23.42	23.95	22.85	23.90	66,610	+0.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.