Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				12.55	196	-0.05(-0.40%)
Nov 28, 2023	12.62	12.75	12.60	12.60	1,387	-0.05(-0.40%)
Nov 27, 2023	12.63	12.88	12.63	12.65	2,611	+0.06(+0.48%)
Nov 24, 2023	12.49	12.62	12.49	12.59	1,883	+0.17(+1.37%)
Nov 21, 2023				12.42	55	+0.02(+0.16%)
Nov 15, 2023				12.40	124	-0.05(-0.40%)
Nov 10, 2023				12.45	421	-0.05(-0.40%)
Nov 09, 2023	12.50	12.55	12.50	12.50	3,397	-0.22(-1.73%)
Nov 08, 2023	12.51	12.72	12.51	12.72	338	+0.22(+1.76%)
Nov 07, 2023	12.50	12.50	12.50	12.50	354	-0.23(-1.81%)
Nov 06, 2023	12.46	12.73	12.46	12.73	896	+0.10(+0.78%)
Nov 02, 2023				12.63	176	-0.03(-0.22%)
Oct 27, 2023				12.66	65	+0.17(+1.39%)
Oct 25, 2023				12.49	76	-0.01(-0.11%)
Oct 23, 2023				12.50	5	-0.09(-0.68%)
Oct 20, 2023	12.59	12.59	12.59	12.59	204	+0.09(+0.68%)
Oct 19, 2023	12.50	12.50	12.50	12.50	612	-0.04(-0.32%)
Oct 17, 2023				12.54	7	+0.02(+0.16%)
Oct 16, 2023	12.97	12.97	12.52	12.52	727	-0.39(-3.02%)
Oct 12, 2023				12.91	56	-0.09(-0.69%)
Oct 11, 2023	13.10	13.24	13.00	13.00	3,686	-0.10(-0.76%)
Oct 10, 2023	12.98	13.25	12.53	13.10	6,022	+0.14(+1.08%)
Oct 09, 2023	12.75	12.96	12.75	12.96	938	+0.16(+1.25%)
Oct 06, 2023	12.68	12.80	12.66	12.80	1,234	+0.54(+4.40%)
Oct 05, 2023	12.75	12.75	12.26	12.26	2,894	-0.42(-3.31%)
Oct 04, 2023	12.80	12.81	12.65	12.68	1,426	-0.22(-1.71%)
Oct 03, 2023	12.58	12.95	12.45	12.90	5,716	-0.22(-1.68%)
Sep 29, 2023				13.12	183	+0.14(+1.08%)
Sep 27, 2023				12.98	89	+0.14(+1.09%)
Sep 26, 2023	12.80	12.89	12.55	12.84	1,795	+0.30(+2.39%)
Sep 25, 2023	12.54	12.54	12.54	12.54	398	-0.03(-0.23%)
Sep 22, 2023	12.57	12.57	12.57	12.57	1,047	-0.13(-1.04%)
Sep 20, 2023				12.70	175	-0.34(-2.60%)
Sep 18, 2023				13.04	443	-0.11(-0.84%)
Sep 15, 2023	12.70	13.15	12.50	13.15	15,131	+0.35(+2.74%)
Sep 14, 2023	12.90	12.90	12.60	12.80	3,969	+0.40(+3.22%)
Sep 13, 2023	12.59	12.65	12.40	12.40	3,758	-0.35(-2.74%)
Sep 12, 2023	12.98	13.00	12.42	12.75	7,254	-0.13(-1.02%)
Sep 11, 2023	12.94	13.09	12.50	12.88	23,024	+0.03(+0.25%)
Sep 08, 2023	12.50	12.95	12.46	12.85	9,305	+0.40(+3.21%)
Sep 07, 2023	12.38	12.45	12.38	12.45	318	+0.09(+0.73%)
Sep 05, 2023				12.36	158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.