Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.58	19.60	19.58	19.58	13,398	+2.24(+12.93%)
Nov 27, 2019	17.34	17.34	17.34	17.34	17,733	-2.22(-11.34%)
Nov 26, 2019	19.55	19.56	19.54	19.56	63,694	+2.11(+12.07%)
Nov 25, 2019	17.45	17.45	17.45	17.45	24	-2.08(-10.63%)
Nov 22, 2019	19.54	19.54	19.49	19.53	50,309	+2.27(+13.16%)
Nov 21, 2019	17.26	17.26	17.26	17.26	9,764	-2.23(-11.44%)
Nov 20, 2019	19.51	19.51	19.49	19.49	4,316	-0.05(-0.23%)
Nov 19, 2019	19.54	19.56	19.52	19.53	37,624	+2.30(+13.37%)
Nov 18, 2019	17.23	17.23	17.23	17.23	1	-2.25(-11.54%)
Nov 15, 2019	19.46	19.47	19.45	19.47	303,506	+2.47(+14.53%)
Nov 14, 2019	17.01	17.01	17.00	17.00	914	-2.44(-12.57%)
Nov 13, 2019	19.45	19.45	19.44	19.45	59,581	-0.01(-0.06%)
Nov 12, 2019	19.47	19.47	19.46	19.46	12,091	+0.00(+0.00%)
Nov 11, 2019	19.45	19.46	19.45	19.46	17,143	+1.93(+10.98%)
Nov 08, 2019	17.53	17.53	17.53	17.53	50,363	-0.15(-0.83%)
Nov 07, 2019	17.68	17.68	17.68	17.68	37,583	-1.82(-9.36%)
Nov 06, 2019	19.49	19.51	19.49	19.50	16,662	-0.03(-0.13%)
Nov 05, 2019	19.55	19.55	19.53	19.53	2,123	+2.01(+11.50%)
Nov 04, 2019	17.52	17.52	17.52	17.52	2	-1.98(-10.14%)
Nov 01, 2019	19.42	19.50	19.42	19.49	87,341	+0.08(+0.42%)
Oct 31, 2019	19.44	19.49	19.39	19.41	8,625	-0.06(-0.30%)
Oct 30, 2019	19.48	19.50	19.47	19.47	9,440	+0.01(+0.03%)
Oct 29, 2019	19.52	19.52	19.46	19.46	26,109	-0.05(-0.27%)
Oct 28, 2019	19.51	19.53	19.51	19.52	15,248	+0.03(+0.15%)
Oct 25, 2019	19.48	19.50	19.47	19.49	9,940	-0.01(-0.04%)
Oct 24, 2019	19.48	19.50	19.42	19.50	30,028	+0.05(+0.25%)
Oct 23, 2019	19.45	19.45	19.43	19.45	4,496	+0.02(+0.12%)
Oct 22, 2019	19.44	19.45	19.43	19.43	4,141	-0.03(-0.13%)
Oct 21, 2019	19.47	19.47	19.42	19.45	11,195	+2.66(+15.84%)
Oct 18, 2019	16.80	16.80	16.79	16.79	1,072	-2.50(-12.94%)
Oct 17, 2019	19.29	19.29	19.27	19.29	2,583	-0.00(-0.01%)
Oct 16, 2019	19.30	19.32	19.29	19.29	14,547	+0.03(+0.16%)
Oct 15, 2019	19.31	19.31	19.26	19.26	7,408	+0.02(+0.12%)
Oct 14, 2019	19.26	19.27	19.20	19.24	17,196	-0.01(-0.06%)
Oct 11, 2019	19.25	19.27	19.21	19.25	35,247	+2.73(+16.56%)
Oct 10, 2019	16.51	16.51	16.51	16.51	36	-2.64(-13.79%)
Oct 09, 2019	19.13	19.18	19.13	19.15	26,769	+2.81(+17.16%)
Oct 08, 2019	16.35	16.35	16.35	16.35	8,021	-2.81(-14.65%)
Oct 07, 2019	19.20	19.20	19.14	19.15	11,230	-0.06(-0.29%)
Oct 04, 2019	19.21	19.21	19.17	19.21	14,206	+0.06(+0.30%)
Oct 03, 2019	19.09	19.18	19.09	19.15	14,290	-0.00(-0.00%)
Oct 02, 2019	19.26	19.26	19.11	19.15	16,570	-0.08(-0.44%)
Oct 01, 2019	19.28	19.28	19.20	19.24	16,615	-0.02(-0.10%)
Sep 30, 2019	19.28	19.28	19.25	19.25	13,154	+2.64(+15.91%)
Sep 27, 2019	16.61	16.61	16.61	16.61	4,824	-0.11(-0.66%)
Sep 26, 2019	16.72	16.72	16.72	16.72	24	+0.08(+0.49%)
Sep 25, 2019	16.63	16.65	16.63	16.64	526	-0.01(-0.06%)
Sep 24, 2019	16.72	16.72	16.65	16.65	284	-0.26(-1.56%)
Sep 23, 2019	16.92	16.92	16.91	16.91	284	+0.27(+1.63%)
Sep 20, 2019	16.64	16.64	16.64	16.64	137	+0.10(+0.59%)
Sep 19, 2019	16.55	16.55	16.55	16.55	13	-2.34(-12.40%)
Sep 18, 2019	18.90	18.90	18.84	18.89	3,307	-0.01(-0.06%)
Sep 17, 2019	18.86	18.90	18.86	18.90	4,837	+0.03(+0.15%)
Sep 16, 2019	18.85	18.89	18.82	18.87	16,135	+0.07(+0.35%)
Sep 13, 2019	18.85	18.85	18.78	18.81	7,691	-0.02(-0.10%)
Sep 12, 2019	18.81	18.84	18.81	18.82	1,671	+2.06(+12.28%)
Sep 11, 2019	16.76	16.76	16.76	16.76	105	-2.09(-11.09%)
Sep 10, 2019	18.84	18.88	18.83	18.86	13,155	+0.00(+0.02%)
Sep 09, 2019	18.82	18.86	18.82	18.85	1,365	+0.04(+0.20%)
Sep 06, 2019	18.80	18.86	18.79	18.82	5,494	+0.01(+0.05%)
Sep 05, 2019	18.81	18.82	18.79	18.80	12,051	+2.43(+14.87%)
Sep 04, 2019	16.37	16.37	16.37	16.37	3,685	-2.33(-12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.