Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.08	28.41	27.72	27.87	778,473	-0.05(-0.20%)
Nov 29, 2016	27.57	28.10	27.50	27.92	887,668	+0.53(+1.93%)
Nov 28, 2016	27.28	27.96	27.28	27.39	1,021,107	+0.16(+0.60%)
Nov 25, 2016	26.92	27.24	26.83	27.23	295,663	+0.43(+1.60%)
Nov 23, 2016		26.80	26.80	26.80	0	+0.31(+1.17%)
Nov 22, 2016	26.18	26.65	26.08	26.49	1,095,917	+0.52(+2.00%)
Nov 21, 2016	25.93	26.24	25.60	25.97	964,346	-0.24(-0.91%)
Nov 18, 2016	25.82	26.45	25.82	26.21	991,813	+0.41(+1.59%)
Nov 17, 2016	26.07	26.45	25.75	25.80	877,407	-0.22(-0.84%)
Nov 16, 2016	25.65	26.38	25.65	26.02	782,695	+0.19(+0.74%)
Nov 15, 2016	25.43	25.96	23.60	25.82	1,544,959	+0.00(+0.00%)
Nov 14, 2016	27.05	27.44	25.66	25.82	1,490,629	-0.83(-3.12%)
Nov 11, 2016	27.30	27.39	26.24	26.66	1,118,912	-0.40(-1.49%)
Nov 10, 2016	26.52	27.39	26.30	27.06	1,569,796	+1.07(+4.11%)
Nov 09, 2016	24.50	26.02	24.35	25.99	944,835	+1.22(+4.94%)
Nov 08, 2016	25.03	25.04	24.64	24.77	619,163	-0.34(-1.35%)
Nov 07, 2016	25.20	25.36	24.87	25.10	723,824	+0.36(+1.44%)
Nov 04, 2016	25.30	25.70	24.74	24.75	1,043,678	+0.80(+3.36%)
Nov 03, 2016	23.86	24.18	23.73	23.94	635,998	+0.08(+0.34%)
Nov 02, 2016	23.74	24.00	23.62	23.86	389,120	+0.12(+0.50%)
Nov 01, 2016	24.24	24.32	23.64	23.74	607,361	-0.40(-1.66%)
Oct 31, 2016	24.31	24.43	24.13	24.14	717,336	-0.05(-0.19%)
Oct 28, 2016	24.43	24.60	24.05	24.19	434,454	-0.24(-0.97%)
Oct 27, 2016	25.11	25.11	24.34	24.43	680,271	-1.05(-4.12%)
Oct 26, 2016	25.64	25.96	25.46	25.48	352,107	-0.29(-1.13%)
Oct 25, 2016	26.05	26.07	25.66	25.77	389,051	-0.29(-1.12%)
Oct 24, 2016	25.77	26.07	25.71	26.06	370,797	+0.47(+1.86%)
Oct 21, 2016	25.75	25.83	25.55	25.59	421,855	-0.08(-0.32%)
Oct 20, 2016	25.81	25.97	25.61	25.67	293,205	-0.26(-0.99%)
Oct 19, 2016	25.77	26.06	25.64	25.92	384,412	+0.23(+0.89%)
Oct 18, 2016	25.80	25.94	25.54	25.70	495,021	+0.16(+0.64%)
Oct 17, 2016	25.58	25.63	25.45	25.53	321,790	+0.13(+0.50%)
Oct 14, 2016	25.28	25.49	25.08	25.40	412,314	+0.20(+0.80%)
Oct 13, 2016	25.40	25.40	24.92	25.20	730,786	-0.36(-1.39%)
Oct 12, 2016	24.85	25.56	24.79	25.56	699,998	+0.76(+3.06%)
Oct 11, 2016	24.77	24.91	24.55	24.80	417,875	-0.07(-0.29%)
Oct 10, 2016	24.61	25.02	24.61	24.87	455,790	+0.37(+1.49%)
Oct 07, 2016	24.45	24.58	24.24	24.51	399,249	+0.09(+0.37%)
Oct 06, 2016	24.57	24.66	24.41	24.42	410,307	-0.15(-0.59%)
Oct 05, 2016	24.66	24.90	24.45	24.56	407,393	-0.09(-0.37%)
Oct 04, 2016	24.59	24.76	24.45	24.66	460,206	+0.29(+1.20%)
Oct 03, 2016	24.27	24.38	24.15	24.36	334,682	+0.06(+0.26%)
Sep 30, 2016	24.32	24.48	23.91	24.30	734,263	+0.15(+0.60%)
Sep 29, 2016	24.77	24.84	24.13	24.15	493,892	-0.68(-2.76%)
Sep 28, 2016	24.01	24.86	23.94	24.84	769,593	+0.47(+1.95%)
Sep 27, 2016	24.33	24.49	24.23	24.36	281,845	+0.07(+0.30%)
Sep 26, 2016	24.16	24.41	23.85	24.29	466,627	+0.03(+0.11%)
Sep 23, 2016	24.58	24.66	24.20	24.26	557,563	-0.43(-1.74%)
Sep 22, 2016	25.02	25.02	24.67	24.69	602,001	-0.17(-0.70%)
Sep 21, 2016	24.81	25.01	24.62	24.87	614,584	+0.04(+0.15%)
Sep 20, 2016	25.67	25.80	24.78	24.83	805,951	-0.63(-2.47%)
Sep 19, 2016	25.34	26.13	25.29	25.46	1,644,072	+0.18(+0.72%)
Sep 16, 2016	24.30	25.36	24.27	25.28	1,897,778	+1.01(+4.18%)
Sep 15, 2016	23.67	24.26	23.59	24.26	544,191	+0.66(+2.79%)
Sep 14, 2016	23.66	23.93	23.55	23.61	711,046	-0.07(-0.31%)
Sep 13, 2016	23.84	24.02	23.49	23.68	408,088	-0.43(-1.78%)
Sep 12, 2016	23.54	24.31	23.50	24.11	866,864	+0.34(+1.42%)
Sep 09, 2016	24.22	24.22	23.65	23.77	558,790	-0.60(-2.47%)
Sep 08, 2016	24.31	24.42	24.09	24.37	528,802	+0.05(+0.19%)
Sep 07, 2016	24.36	24.39	24.17	24.33	414,881	+0.16(+0.68%)
Sep 06, 2016	24.33	24.36	23.92	24.16	557,624	-0.11(-0.45%)
Sep 02, 2016	24.23	24.27	24.27	24.27	371,784	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.