Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.51	38.86	36.99	38.84	628,202	+1.27(+3.38%)
Nov 29, 2022	37.18	37.68	37.12	37.57	325,378	+0.13(+0.36%)
Nov 28, 2022	38.00	38.33	37.32	37.43	526,490	-0.62(-1.62%)
Nov 25, 2022	38.50	38.52	37.83	38.05	140,747	-0.30(-0.78%)
Nov 23, 2022	37.79	38.57	37.79	38.35	529,379	+0.37(+0.96%)
Nov 22, 2022	37.34	38.02	37.21	37.98	503,492	+0.98(+2.65%)
Nov 21, 2022	36.95	37.25	36.74	37.00	430,425	+0.05(+0.13%)
Nov 18, 2022	37.10	37.27	36.47	36.95	587,323	+0.39(+1.08%)
Nov 17, 2022	36.03	36.57	35.73	36.56	535,517	+0.30(+0.82%)
Nov 16, 2022	36.38	36.51	35.68	36.26	446,670	-0.41(-1.13%)
Nov 15, 2022	37.30	37.33	36.25	36.67	385,807	-0.07(-0.18%)
Nov 14, 2022	37.25	37.44	36.65	36.74	562,607	-0.70(-1.88%)
Nov 11, 2022	38.27	38.65	37.38	37.44	378,481	-0.78(-2.04%)
Nov 10, 2022	37.40	38.28	37.37	38.22	891,678	+2.28(+6.35%)
Nov 09, 2022	36.42	36.56	35.78	35.94	423,859	-0.91(-2.48%)
Nov 08, 2022	37.16	37.57	36.59	36.85	383,703	-0.33(-0.88%)
Nov 07, 2022	36.64	37.45	36.59	37.18	579,936	+0.83(+2.28%)
Nov 04, 2022	36.59	38.18	35.90	36.35	576,610	-0.48(-1.31%)
Nov 03, 2022	36.75	37.28	36.60	36.83	350,814	-0.46(-1.24%)
Nov 02, 2022	37.69		37.26	37.30	500,899	-0.71(-1.87%)
Nov 01, 2022	38.38	38.49	37.68	38.01	376,751	-0.11(-0.28%)
Oct 31, 2022	37.65	38.35	37.63	38.12	382,411	+0.27(+0.71%)
Oct 28, 2022	37.53	37.94	37.28	37.85	360,212	+0.74(+2.00%)
Oct 27, 2022	36.90	37.60	36.68	37.10	429,375	+0.46(+1.26%)
Oct 26, 2022	36.67	37.24	36.46	36.64	498,868	+0.13(+0.34%)
Oct 25, 2022	35.28	36.79	35.28	36.52	522,306	+1.13(+3.18%)
Oct 24, 2022	35.17	35.94	35.11	35.39	391,757	+0.54(+1.55%)
Oct 21, 2022	34.84	35.00	34.04	34.85	369,942	+0.37(+1.06%)
Oct 20, 2022	35.06	35.44	34.34	34.48	415,188	-0.53(-1.51%)
Oct 19, 2022	35.15	35.65	34.46	35.01	409,613	-0.69(-1.94%)
Oct 18, 2022	36.27	36.54	35.05	35.71	666,275	+0.32(+0.90%)
Oct 17, 2022	34.87	35.42	34.87	35.39	644,552	+1.17(+3.40%)
Oct 14, 2022	35.34	35.56	34.07	34.22	519,417	-0.91(-2.58%)
Oct 13, 2022	33.49	35.27	33.02	35.13	757,275	+1.24(+3.67%)
Oct 12, 2022	34.24	34.28	33.50	33.89	447,402	-0.28(-0.82%)
Oct 11, 2022	33.82	34.59	33.65	34.17	495,176	+0.26(+0.77%)
Oct 10, 2022	34.76	34.86	33.77	33.91	480,476	-0.77(-2.22%)
Oct 07, 2022	35.40	35.69	34.54	34.68	480,732	-1.26(-3.51%)
Oct 06, 2022	35.86	36.13	35.57	35.94	347,624	-0.31(-0.85%)
Oct 05, 2022	35.87	36.31	35.59	36.25	469,613	-0.37(-1.00%)
Oct 04, 2022	35.09	36.61	35.09	36.61	599,575	+1.91(+5.49%)
Oct 03, 2022	34.16	34.89	33.47	34.71	419,719	+1.13(+3.36%)
Sep 30, 2022	34.17	34.35	33.48	33.58	726,880	-0.62(-1.80%)
Sep 29, 2022	33.54	34.23	33.06	34.20	583,854	+0.22(+0.65%)
Sep 28, 2022	33.66	34.20	33.38	33.97	1,355,898	+0.56(+1.67%)
Sep 27, 2022	34.16	34.48	33.00	33.42	897,244	-0.35(-1.03%)
Sep 26, 2022	34.34	34.87	33.70	33.76	773,604	-0.91(-2.61%)
Sep 23, 2022	35.19	35.20	34.34	34.67	908,640	-0.91(-2.54%)
Sep 22, 2022	36.65	36.65	35.44	35.57	560,926	-1.16(-3.15%)
Sep 21, 2022	37.64	37.81	36.72	36.73	482,270	-0.69(-1.85%)
Sep 20, 2022	37.44	37.65	36.97	37.42	406,783	-0.43(-1.14%)
Sep 19, 2022	37.06	38.05	37.06	37.86	405,479	+0.39(+1.03%)
Sep 16, 2022	37.30	37.68	36.91	37.47	1,187,985	-0.22(-0.59%)
Sep 15, 2022	37.37	38.50	37.37	37.69	526,221	+0.07(+0.18%)
Sep 14, 2022	38.16	38.16	37.24	37.62	451,005	-0.36(-0.94%)
Sep 13, 2022	38.55	38.86	37.77	37.98	432,934	-1.47(-3.73%)
Sep 12, 2022	39.32	39.70	39.09	39.45	510,609	+0.28(+0.71%)
Sep 09, 2022	38.24	39.20	38.12	39.17	401,233	+1.04(+2.73%)
Sep 08, 2022	37.38	38.15	37.15	38.13	412,341	+0.36(+0.94%)
Sep 07, 2022	37.10	37.82	36.93	37.78	467,083	+0.70(+1.90%)
Sep 06, 2022	37.51	37.51	36.59	37.08	517,083	-0.35(-0.93%)
Sep 02, 2022	38.07	38.32	37.21	37.42	425,121	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.