Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		91.07	91.07	91.07	22	-0.04(-0.04%)
Nov 22, 2017		91.11	91.11	91.11	72	+0.02(+0.02%)
Nov 16, 2017		91.10	91.10	91.10	16	-0.02(-0.02%)
Nov 15, 2017	91.11	91.11	91.11	91.11	552	+0.01(+0.01%)
Nov 06, 2017		91.10	91.10	91.10	0	-0.00(-0.00%)
Oct 31, 2017		91.11	91.11	91.11	0	+0.06(+0.07%)
Oct 27, 2017		91.04	91.04	91.04	1	-0.05(-0.06%)
Oct 26, 2017	91.10	91.10	91.10	91.10	593	+0.13(+0.14%)
Oct 20, 2017		90.97	90.97	90.97	0	-0.07(-0.07%)
Oct 19, 2017	91.08	91.15	90.98	91.03	6,992	+0.04(+0.04%)
Oct 13, 2017		90.99	90.99	90.99	0	-0.04(-0.05%)
Oct 11, 2017		91.04	91.04	91.04	0	+0.11(+0.12%)
Oct 05, 2017		90.93	90.93	90.93	0	+0.05(+0.06%)
Sep 27, 2017				90.88	10	-0.14(-0.15%)
Sep 26, 2017	91.01	91.01	91.01	91.01	236	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.