Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.42	95.42	95.42	95.42	104	-0.01(-0.01%)
Nov 27, 2019	95.41	95.44	95.41	95.43	3,240	+0.00(+0.00%)
Nov 26, 2019	95.41	95.43	95.41	95.43	157,328	-0.01(-0.01%)
Nov 25, 2019	95.44	95.44	95.44	95.44	439	+0.06(+0.07%)
Nov 22, 2019	95.38	95.38	95.38	95.38	104	-0.02(-0.02%)
Nov 21, 2019	95.41	95.41	95.39	95.39	282	+0.01(+0.01%)
Nov 20, 2019	95.38	95.38	95.38	95.38	0	+0.00(+0.01%)
Nov 19, 2019	95.37	95.38	95.37	95.38	999	+0.03(+0.04%)
Nov 18, 2019	95.36	95.36	95.34	95.34	525	+0.02(+0.02%)
Nov 15, 2019	95.32	95.32	95.32	95.32	104	-0.01(-0.02%)
Nov 14, 2019	95.35	95.35	95.34	95.34	407	+0.01(+0.02%)
Nov 13, 2019	95.34	95.34	95.32	95.32	235,731	+0.01(+0.01%)
Nov 12, 2019	95.31	95.31	95.31	95.31	26,191	-0.00(-0.00%)
Nov 11, 2019	95.31	95.31	95.31	95.31	4	+0.03(+0.04%)
Nov 08, 2019	95.28	95.28	95.28	95.28	104	-0.08(-0.09%)
Nov 07, 2019	95.36	95.38	95.35	95.36	995	+0.04(+0.04%)
Nov 06, 2019	95.32	95.33	95.30	95.33	695	+0.08(+0.09%)
Nov 05, 2019	95.25	95.25	95.25	95.25	338	-0.07(-0.07%)
Nov 04, 2019	95.29	95.31	95.29	95.31	212	+0.01(+0.01%)
Nov 01, 2019	95.30	95.30	95.30	95.30	104	+0.03(+0.03%)
Oct 31, 2019	95.28	95.28	95.28	95.28	11	+0.03(+0.03%)
Oct 30, 2019	95.25	95.25	95.25	95.25	31	+0.02(+0.02%)
Oct 29, 2019	95.21	95.23	95.21	95.23	203	+0.00(+0.01%)
Oct 28, 2019	95.26	95.26	95.22	95.22	306	-0.01(-0.01%)
Oct 25, 2019	95.26	95.26	95.24	95.24	524	-0.01(-0.01%)
Oct 24, 2019	95.20	95.25	95.20	95.25	112	+0.05(+0.06%)
Oct 23, 2019	95.19	95.19	95.17	95.19	625	+0.03(+0.04%)
Oct 22, 2019	95.21	95.21	95.11	95.16	1,343	-0.07(-0.08%)
Oct 21, 2019	95.23	95.23	95.23	95.23	2	+0.06(+0.07%)
Oct 18, 2019	95.17	95.17	95.17	95.17	104	+0.01(+0.01%)
Oct 17, 2019	95.16	95.16	95.16	95.16	15	+0.00(+0.01%)
Oct 16, 2019	95.15	95.15	95.15	95.15	0	+0.04(+0.04%)
Oct 15, 2019	95.13	95.13	95.11	95.11	224	+0.00(+0.00%)
Oct 14, 2019	95.05	95.11	95.05	95.11	109	+0.03(+0.04%)
Oct 11, 2019	95.07	95.08	95.07	95.08	209	-0.03(-0.03%)
Oct 10, 2019	95.10	95.10	95.10	95.10	0	+0.01(+0.01%)
Oct 09, 2019	95.10	95.10	95.10	95.10	1	-0.06(-0.07%)
Oct 08, 2019	95.12	95.16	95.12	95.16	329	+0.02(+0.02%)
Oct 07, 2019	95.14	95.14	95.14	95.14	1	+0.02(+0.02%)
Oct 04, 2019	95.12	95.12	95.12	95.12	104	+0.03(+0.03%)
Oct 03, 2019	95.09	95.09	95.09	95.09	0	+0.01(+0.01%)
Oct 02, 2019	95.08	95.08	95.08	95.08	298	+0.05(+0.05%)
Oct 01, 2019	95.04	95.04	95.04	95.04	18	+0.02(+0.02%)
Sep 30, 2019	95.02	95.02	95.02	95.02	29	+0.00(+0.00%)
Sep 27, 2019	95.02	95.02	95.02	95.02	104	+0.00(+0.00%)
Sep 26, 2019	95.01	95.01	95.01	95.01	0	+0.02(+0.03%)
Sep 25, 2019	94.99	94.99	94.99	94.99	19	-0.02(-0.02%)
Sep 24, 2019	95.00	95.03	95.00	95.00	282	+0.04(+0.05%)
Sep 23, 2019	94.97	94.97	94.95	94.96	248	+0.03(+0.04%)
Sep 20, 2019	94.93	94.93	94.93	94.93	105	-0.01(-0.01%)
Sep 19, 2019	94.93	94.94	94.93	94.94	842	-0.01(-0.02%)
Sep 18, 2019	94.97	94.97	94.95	94.95	398	+0.03(+0.04%)
Sep 17, 2019	94.92	94.92	94.92	94.92	52	+0.00(+0.00%)
Sep 16, 2019	94.92	94.92	94.92	94.92	0	+0.05(+0.06%)
Sep 13, 2019	94.87	94.87	94.87	94.87	105	-0.01(-0.01%)
Sep 12, 2019	94.91	94.91	94.88	94.88	1,229	+0.00(+0.01%)
Sep 11, 2019	94.85	94.87	94.85	94.87	630	+0.02(+0.02%)
Sep 10, 2019	94.85	94.85	94.85	94.85	5	-0.03(-0.04%)
Sep 09, 2019	94.89	94.89	94.89	94.89	17	+0.00(+0.00%)
Sep 06, 2019	94.85	94.89	94.85	94.89	946	-0.02(-0.02%)
Sep 05, 2019	94.91	94.91	94.88	94.90	1,097	-0.02(-0.03%)
Sep 04, 2019	94.93	94.93	94.93	94.93	8	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.