Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.661	9.709	9.209	9.382	205,499	-0.37(-3.75%)
Nov 26, 2014	9.411	9.747	9.747	9.747	199,848	+0.29(+3.05%)
Nov 25, 2014	9.439	9.622	8.982	9.459	476,474	+0.57(+6.39%)
Nov 24, 2014	8.891	9.026	8.814	8.891	105,681	-0.04(-0.43%)
Nov 21, 2014	8.997	9.160	8.877	8.929	134,840	+0.04(+0.43%)
Nov 20, 2014	8.573	8.920	8.573	8.891	99,559	+0.23(+2.67%)
Nov 19, 2014	8.901	8.949	8.535	8.660	265,459	-0.24(-2.70%)
Nov 18, 2014	8.949	9.020	8.756	8.901	153,988	-0.02(-0.22%)
Nov 17, 2014	8.910	9.016	8.862	8.920	70,868	-0.08(-0.86%)
Nov 14, 2014	8.939	9.112	8.852	8.997	148,825	+0.02(+0.21%)
Nov 13, 2014	9.035	9.103	8.901	8.978	253,918	-0.09(-0.96%)
Nov 12, 2014	8.929	9.093	8.929	9.064	146,145	+0.10(+1.07%)
Nov 11, 2014	8.920	9.114	8.872	8.968	181,980	+0.03(+0.32%)
Nov 10, 2014	9.074	9.194	8.891	8.939	376,065	-0.09(-0.96%)
Nov 07, 2014	8.852	9.141	8.727	9.026	268,904	+0.21(+2.40%)
Nov 06, 2014	8.371	9.112	8.371	8.814	522,719	+0.45(+5.41%)
Nov 05, 2014	8.545	8.593	8.227	8.362	222,364	-0.06(-0.69%)
Nov 04, 2014	8.650	8.852	8.314	8.419	309,165	-0.22(-2.56%)
Nov 03, 2014	8.169	8.660	8.035	8.641	413,173	+0.51(+6.27%)
Oct 31, 2014	8.179	8.179	7.919	8.131	113,093	+0.06(+0.72%)
Oct 30, 2014	7.948	8.083	7.871	8.073	125,744	+0.08(+0.96%)
Oct 29, 2014	8.217	8.362	7.794	7.996	110,718	-0.15(-1.89%)
Oct 28, 2014	7.833	8.266	7.765	8.150	146,261	+0.38(+4.96%)
Oct 27, 2014	7.823	7.938	7.938	7.765	89,357	-0.17(-2.18%)
Oct 24, 2014	7.890	7.948	7.775	7.938	109,449	+0.03(+0.37%)
Oct 23, 2014	7.833	8.033	7.727	7.910	122,516	+0.18(+2.37%)
Oct 22, 2014	7.996	8.150	7.717	7.727	144,200	-0.23(-2.90%)
Oct 21, 2014	7.813	7.996	7.813	7.958	323,816	+0.24(+3.12%)
Oct 20, 2014	7.784	7.784	7.553	7.717	159,040	-0.08(-0.99%)
Oct 17, 2014	8.237	8.362	7.775	7.794	202,159	-0.14(-1.82%)
Oct 16, 2014	7.169	7.967	7.169	7.938	357,494	+0.57(+7.70%)
Oct 15, 2014	6.928	7.400	6.726	7.371	244,233	+0.36(+5.08%)
Oct 14, 2014	7.072	7.274	6.938	7.015	184,740	+0.00(+0.00%)
Oct 13, 2014	7.486	7.549	6.967	7.015	296,754	-0.48(-6.42%)
Oct 10, 2014	7.621	7.640	7.217	7.496	441,080	-0.18(-2.38%)
Oct 09, 2014	8.179	8.201	7.611	7.679	165,994	-0.58(-6.99%)
Oct 08, 2014	8.179	8.285	7.438	8.256	489,318	-0.01(-0.12%)
Oct 07, 2014	8.564	8.573	8.208	8.266	328,496	-0.35(-4.02%)
Oct 06, 2014	8.766	8.824	8.554	8.612	218,409	-0.11(-1.21%)
Oct 03, 2014	8.785	8.795	8.689	8.718	603,771	-0.03(-0.33%)
Oct 02, 2014	8.718	8.766	8.328	8.747	254,883	+0.06(+0.66%)
Oct 01, 2014	8.814	8.814	8.573	8.689	238,755	-0.13(-1.53%)
Sep 30, 2014	9.132	9.132	8.756	8.824	242,668	-0.28(-3.07%)
Sep 29, 2014	9.199	9.199	9.055	9.103	131,100	-0.13(-1.46%)
Sep 26, 2014	9.266	9.324	9.141	9.237	108,204	-0.07(-0.72%)
Sep 25, 2014	9.468	9.468	9.180	9.305	133,644	-0.23(-2.42%)
Sep 24, 2014	9.680	9.690	9.459	9.536	522,911	-0.18(-1.88%)
Sep 23, 2014	9.728	9.834	9.680	9.718	240,019	-0.07(-0.69%)
Sep 22, 2014	10.07	10.07	9.642	9.786	452,155	-0.28(-2.77%)
Sep 19, 2014	9.892	10.12	9.824	10.06	241,395	+0.27(+2.75%)
Sep 18, 2014	9.699	9.824	9.680	9.795	161,498	+0.14(+1.50%)
Sep 17, 2014	9.853	9.882	9.632	9.651	24,102	-0.16(-1.67%)
Sep 16, 2014	9.795	9.892	9.795	9.815	41,050	+0.01(+0.10%)
Sep 15, 2014	9.699	9.815	9.603	9.805	99,211	+0.09(+0.89%)
Sep 12, 2014	9.911	9.844	9.690	9.718	54,480	-0.13(-1.27%)
Sep 11, 2014	9.622	9.892	9.622	9.844	110,950	+0.20(+2.10%)
Sep 10, 2014	9.622	9.738	9.565	9.642	129,734	-0.01(-0.10%)
Sep 09, 2014	9.795	9.815	9.613	9.651	67,396	-0.13(-1.38%)
Sep 08, 2014	9.613	9.844	9.593	9.786	89,933	+0.14(+1.50%)
Sep 05, 2014	9.690	9.728	9.622	9.642	37,446	-0.02(-0.20%)
Sep 04, 2014	9.699	9.824	9.622	9.661	111,022	-0.06(-0.59%)
Sep 03, 2014	9.853	9.853	9.690	9.718	79,681	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.