Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8400	0.8700	0.8100	0.8400	566,500	-0.02(-2.33%)
Nov 29, 2018	0.8500	0.8800	0.8102	0.8600	702,800	+0.02(+2.38%)
Nov 28, 2018	0.7700	0.8500	0.7600	0.8400	780,265	+0.05(+5.81%)
Nov 27, 2018	0.7796	0.8000	0.7626	0.7939	876,342	+0.03(+3.63%)
Nov 26, 2018	0.7600	0.8700	0.7539	0.7661	1,891,766	-0.01(-1.78%)
Nov 23, 2018	0.7500	0.7800	0.7300	0.7800	423,600	+0.03(+4.01%)
Nov 21, 2018		0.7499	0.7499	0.7499	0	+0.00(+0.20%)
Nov 20, 2018	0.8000	0.8000	0.7289	0.7484	1,488,868	-0.04(-5.27%)
Nov 19, 2018	0.8000	0.8000	0.7500	0.7900	1,332,940	+0.01(+1.28%)
Nov 16, 2018	0.7800	0.8200	0.7500	0.7800	1,366,300	-0.02(-2.50%)
Nov 15, 2018	0.8400	0.8400	0.7800	0.8000	2,142,378	-0.01(-1.59%)
Nov 14, 2018	0.8700	0.8780	0.7500	0.8129	4,070,104	-0.02(-2.06%)
Nov 13, 2018	0.9500	0.9700	0.8000	0.8300	4,670,139	-0.13(-13.19%)
Nov 12, 2018	1.200	1.290	0.8213	0.9561	10,623,277	-0.15(-13.86%)
Nov 09, 2018	0.9800	1.150	0.9200	1.110	2,077,000	+0.09(+8.82%)
Nov 08, 2018	0.9200	1.070	0.8700	1.020	3,524,973	+0.13(+14.62%)
Nov 07, 2018	0.8900	0.9840	0.8310	0.8899	2,688,104	-0.00(-0.01%)
Nov 06, 2018	0.7500	0.9000	0.7400	0.8900	3,877,229	+0.16(+21.68%)
Nov 05, 2018	0.7529	0.7780	0.7121	0.7314	2,574,812	-0.01(-1.16%)
Nov 02, 2018	0.7600	0.7800	0.7100	0.7400	2,903,000	-0.00(-0.26%)
Nov 01, 2018	0.7500	0.7500	0.7100	0.7419	2,120,597	+0.01(+1.66%)
Oct 31, 2018	0.7500	0.7750	0.6900	0.7298	2,197,259	+0.04(+5.77%)
Oct 30, 2018	0.7300	0.8000	0.6900	0.6900	3,779,562	-0.04(-5.23%)
Oct 29, 2018	0.6800	0.8480	0.5430	0.7281	11,403,001	+0.06(+9.49%)
Oct 26, 2018	0.7210	0.7530	0.6600	0.6650	2,159,200	-0.03(-5.00%)
Oct 25, 2018	0.7019	0.7550	0.7000	0.7000	1,852,744	-0.02(-2.78%)
Oct 24, 2018	0.8035	0.8058	0.7020	0.7200	3,397,612	-0.06(-8.12%)
Oct 23, 2018	0.8400	0.8400	0.7550	0.7836	4,214,396	-0.06(-6.71%)
Oct 22, 2018	0.9000	0.9000	0.7900	0.8400	2,332,016	-0.06(-6.67%)
Oct 19, 2018	1.000	1.020	0.8800	0.9000	4,130,600	-0.16(-15.09%)
Oct 18, 2018	1.050	1.120	0.8300	1.060	17,750,852	+0.26(+31.82%)
Oct 17, 2018	0.8800	0.8850	0.7900	0.8041	4,795,465	-0.04(-4.27%)
Oct 16, 2018	0.8000	0.8800	0.7800	0.8400	5,624,276	+0.05(+6.21%)
Oct 15, 2018	0.7994	0.8350	0.7500	0.7909	1,359,697	-0.02(-2.36%)
Oct 12, 2018	0.8400	0.8900	0.7900	0.8100	3,073,000	+0.03(+3.85%)
Oct 11, 2018	0.7200	0.8300	0.7000	0.7800	2,600,537	+0.05(+6.85%)
Oct 10, 2018	0.8000	0.8000	0.7217	0.7300	2,942,543	-0.05(-6.94%)
Oct 09, 2018	0.7700	0.8690	0.7201	0.7844	2,554,381	-0.03(-3.16%)
Oct 08, 2018	0.7801	0.8216	0.7560	0.8100	1,896,626	-0.01(-1.22%)
Oct 05, 2018	0.8800	0.8800	0.7400	0.8200	2,292,500	-0.09(-9.39%)
Oct 04, 2018	0.9900	1.080	0.8601	0.9050	5,202,668	-0.10(-10.40%)
Oct 03, 2018	0.9300	1.020	0.7500	1.010	5,828,516	+0.08(+8.75%)
Oct 02, 2018	1.000	1.020	0.8800	0.9287	2,143,503	-0.11(-10.70%)
Oct 01, 2018	1.180	1.480	0.9200	1.040	13,390,028	+0.12(+13.04%)
Sep 28, 2018	0.8000	0.9620	0.6950	0.9200	4,317,300	+0.18(+25.14%)
Sep 27, 2018	0.7300	0.7798	0.6750	0.7352	1,224,093	+0.02(+2.21%)
Sep 26, 2018	0.7400	0.7460	0.6700	0.7193	2,126,120	-0.03(-3.94%)
Sep 25, 2018	0.6900	0.8500	0.6400	0.7488	7,187,155	+0.12(+18.86%)
Sep 24, 2018	0.5300	0.6600	0.4400	0.6300	9,678,309	+0.22(+54.03%)
Sep 21, 2018	0.4020	0.4150	0.4020	0.4090	71,400	-0.01(-1.23%)
Sep 20, 2018	0.4000	0.4396	0.4000	0.4141	103,045	+0.01(+2.35%)
Sep 19, 2018	0.4450	0.4500	0.4028	0.4046	385,900	-0.01(-3.57%)
Sep 18, 2018	0.4150	0.4449	0.4000	0.4196	271,653	+0.00(+1.11%)
Sep 17, 2018	0.4501	0.4751	0.4150	0.4150	312,901	-0.02(-3.49%)
Sep 14, 2018	0.4500	0.4600	0.4200	0.4300	203,800	-0.02(-3.80%)
Sep 13, 2018	0.4800	0.4900	0.4460	0.4470	288,146	-0.02(-3.50%)
Sep 12, 2018	0.4460	0.4935	0.4460	0.4632	166,339	+0.01(+2.14%)
Sep 11, 2018	0.4480	0.4800	0.4310	0.4535	263,814	+0.01(+3.07%)
Sep 10, 2018	0.4500	0.4844	0.4400	0.4400	219,472	-0.01(-2.22%)
Sep 07, 2018	0.4700	0.4800	0.4400	0.4500	130,300	-0.01(-2.11%)
Sep 06, 2018	0.4500	0.4924	0.4401	0.4597	136,545	+0.02(+4.03%)
Sep 05, 2018	0.4900	0.5094	0.4314	0.4419	303,428	-0.05(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.