Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		24.30	24.30	24.30	0	+0.00(+0.00%)
Nov 26, 2021	24.30	24.30	24.30	24.30	400	+0.14(+0.58%)
Nov 22, 2021		24.16	24.16	24.16	0	-0.04(-0.17%)
Nov 17, 2021		24.20	24.20	24.20	0	-0.29(-1.18%)
Nov 16, 2021	24.49	24.49	24.49	24.49	400	+0.08(+0.33%)
Nov 11, 2021		24.41	24.41	24.41	86	+0.01(+0.04%)
Oct 25, 2021		24.40	24.40	24.40	0	+0.00(+0.00%)
Oct 15, 2021		24.40	24.40	24.40	0	-0.44(-1.77%)
Oct 13, 2021		24.84	24.84	24.84	60	+0.27(+1.10%)
Oct 12, 2021	24.57	24.57	24.57	24.57	201	+0.05(+0.20%)
Oct 08, 2021		24.52	24.52	24.52	1	+0.02(+0.08%)
Sep 30, 2021		24.50	24.50	24.50	0	-0.10(-0.41%)
Sep 29, 2021	24.28	24.60	24.28	24.60	1,055	+0.32(+1.32%)
Sep 28, 2021	24.55	24.60	24.28	24.28	3,500	-0.28(-1.16%)
Sep 24, 2021		24.56	24.56	24.56	0	-0.14(-0.55%)
Sep 22, 2021		24.70	24.70	24.70	0	-0.09(-0.37%)
Sep 21, 2021	24.72	24.79	24.70	24.79	1,322	+0.09(+0.37%)
Sep 20, 2021	24.70	24.70	24.69	24.70	1,399	-0.16(-0.64%)
Sep 17, 2021	24.86	24.86	24.86	24.86	419	-0.04(-0.16%)
Sep 15, 2021		24.90	24.90	24.90	0	+0.07(+0.28%)
Sep 10, 2021		24.83	24.83	24.83	0	+0.13(+0.53%)
Sep 08, 2021		24.70	24.70	24.70	10	+0.00(+0.00%)
Sep 07, 2021	24.70	24.70	24.70	24.70	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.