Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.22	49.22	48.86	49.15	10,328	-0.04(-0.07%)
Nov 29, 2021	49.34	49.34	49.10	49.18	14,001	+0.45(+0.93%)
Nov 26, 2021	49.16	49.16	48.72	48.73	5,216	-1.49(-2.96%)
Nov 24, 2021	50.01	50.22	50.01	50.22	19,832	+0.04(+0.07%)
Nov 23, 2021	50.15	50.18	50.07	50.18	9,380	+0.23(+0.46%)
Nov 22, 2021	50.16	50.32	49.95	49.95	6,428	-0.34(-0.67%)
Nov 19, 2021	50.55	50.55	50.29	50.29	4,732	-0.15(-0.30%)
Nov 18, 2021	50.65	50.71	50.40	50.44	106,464	-0.48(-0.95%)
Nov 17, 2021	51.07	51.07	50.80	50.92	10,507	-0.17(-0.34%)
Nov 16, 2021	51.11	51.12	51.03	51.09	56,812	-0.28(-0.55%)
Nov 15, 2021	51.39	51.49	51.35	51.38	164,756	-0.04(-0.08%)
Nov 12, 2021	51.41	51.56	51.41	51.42	5,210	-0.13(-0.26%)
Nov 11, 2021	51.41	51.67	51.41	51.55	6,291	+0.72(+1.42%)
Nov 10, 2021	51.20			50.83	12,545	-0.34(-0.66%)
Nov 09, 2021	51.36	51.36	51.10	51.17	6,732	-0.10(-0.20%)
Nov 08, 2021	51.09	51.31	51.09	51.27	41,154	+0.40(+0.79%)
Nov 05, 2021	50.84	50.87	50.80	50.87	5,098	+0.19(+0.37%)
Nov 04, 2021	50.88	50.88	50.50	50.68	181,886	-0.17(-0.33%)
Nov 03, 2021	50.34	50.93	50.34	50.85	4,470	+0.53(+1.06%)
Nov 02, 2021	50.34	50.48	50.28	50.32	4,144	-0.45(-0.89%)
Nov 01, 2021	50.53	50.81	50.47	50.77	5,843	+0.29(+0.58%)
Oct 29, 2021	50.54	50.54	50.38	50.47	3,456	-0.49(-0.96%)
Oct 28, 2021	50.85	51.02	50.77	50.96	54,092	-0.23(-0.45%)
Oct 27, 2021	51.46	51.47	51.19	51.19	10,563	-0.44(-0.86%)
Oct 26, 2021	51.81			51.63	4,147	-0.09(-0.17%)
Oct 25, 2021	51.69	51.78	51.63	51.72	3,613	+0.30(+0.58%)
Oct 22, 2021	51.39	51.52	51.39	51.43	3,284	-0.13(-0.25%)
Oct 21, 2021	51.55	51.58	51.42	51.55	14,370	-0.55(-1.05%)
Oct 20, 2021	52.05	52.15	52.02	52.10	4,811	+0.00(+0.01%)
Oct 19, 2021	52.12	52.19	52.08	52.10	4,581	+0.18(+0.34%)
Oct 18, 2021	51.82	52.03	51.82	51.92	5,920	-0.11(-0.21%)
Oct 15, 2021	51.77	52.04	51.77	52.03	18,748	+0.33(+0.64%)
Oct 14, 2021	51.62	51.70	51.62	51.70	1,564	+0.10(+0.19%)
Oct 13, 2021	51.52	51.67	51.52	51.61	3,680	+0.44(+0.86%)
Oct 12, 2021	51.35	51.35	51.17	51.17	5,045	+0.03(+0.06%)
Oct 11, 2021	51.36	51.41	51.13	51.14	2,667	-0.16(-0.31%)
Oct 08, 2021	51.36	51.38	51.20	51.29	3,647	+0.08(+0.16%)
Oct 07, 2021	51.13	51.37	51.13	51.21	10,558	+0.29(+0.56%)
Oct 06, 2021	50.37	50.92	50.37	50.92	6,645	+0.00(+0.00%)
Oct 05, 2021	50.98	51.07	50.91	50.92	19,933	+0.39(+0.76%)
Oct 04, 2021	50.87	50.87	50.46	50.53	11,531	-0.61(-1.19%)
Oct 01, 2021	51.20	51.24	50.83	51.14	81,324	+0.18(+0.35%)
Sep 30, 2021	51.21	51.21	50.92	50.97	2,979	+0.38(+0.75%)
Sep 29, 2021	50.70	50.82	50.59	50.59	7,298	-0.17(-0.33%)
Sep 28, 2021	51.07	51.07	50.64	50.75	30,101	-0.54(-1.05%)
Sep 27, 2021	51.15	51.33	51.15	51.29	6,575	-0.07(-0.14%)
Sep 24, 2021	51.38	51.46	51.33	51.36	4,928	-0.66(-1.28%)
Sep 23, 2021	51.84	52.11	51.84	52.03	4,000	+0.28(+0.54%)
Sep 22, 2021	51.56	51.99	51.56	51.75	5,825	+0.83(+1.63%)
Sep 21, 2021	50.94	51.00	50.77	50.92	7,830	+0.35(+0.70%)
Sep 20, 2021	50.75	51.72	50.12	50.56	8,411	-1.16(-2.24%)
Sep 17, 2021	51.70	51.72	51.59	51.72	2,508	-0.45(-0.87%)
Sep 16, 2021	52.02	52.18	52.02	52.18	3,660	-0.55(-1.04%)
Sep 15, 2021	52.56	52.73	52.56	52.73	4,026	+0.18(+0.33%)
Sep 14, 2021	52.60	52.79	52.49	52.55	17,814	-0.45(-0.86%)
Sep 13, 2021	53.06	53.07	52.80	53.01	26,335	+0.49(+0.93%)
Sep 10, 2021	52.76	52.83	52.52	52.52	2,108	-0.12(-0.22%)
Sep 09, 2021	52.56	52.66	52.45	52.63	3,744	+0.26(+0.50%)
Sep 08, 2021	52.39	52.51	52.37	52.37	2,846	-0.50(-0.94%)
Sep 07, 2021	52.84	53.09	52.84	52.87	9,901	+0.09(+0.16%)
Sep 03, 2021	52.83	52.86	52.71	52.78	10,857	+0.30(+0.58%)
Sep 02, 2021	52.62	52.75	52.48	52.48	84,949	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.