Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.800	5.000	4.720	4.800	156,369	+0.05(+1.05%)
Nov 27, 2015	4.750	4.800	4.700	4.750	15,206	-0.01(-0.21%)
Nov 25, 2015	4.900	4.760	4.760	4.760	127,400	-0.11(-2.26%)
Nov 24, 2015	4.860	4.990	4.810	4.870	122,466	-0.07(-1.42%)
Nov 23, 2015	4.820	4.990	4.690	4.940	62,447	+0.07(+1.44%)
Nov 20, 2015	5.010	5.100	4.700	4.870	160,833	-0.13(-2.60%)
Nov 19, 2015	4.950	5.290	4.850	5.000	156,578	+0.18(+3.73%)
Nov 18, 2015	4.690	4.860	4.620	4.820	44,392	+0.16(+3.43%)
Nov 17, 2015	4.690	4.800	4.610	4.660	70,889	-0.10(-2.10%)
Nov 16, 2015	4.670	4.840	4.660	4.760	89,163	+0.08(+1.71%)
Nov 13, 2015	4.680	4.820	4.660	4.680	76,244	-0.02(-0.43%)
Nov 12, 2015	4.740	4.980	4.690	4.700	130,535	-0.16(-3.29%)
Nov 11, 2015	5.050	5.080	4.820	4.860	176,714	-0.26(-5.08%)
Nov 10, 2015	5.490	5.490	4.990	5.120	213,978	-0.04(-0.78%)
Nov 09, 2015	5.200	5.594	5.160	5.160	343,571	-0.12(-2.27%)
Nov 06, 2015	5.090	5.300	4.910	5.280	92,866	+0.13(+2.52%)
Nov 05, 2015	5.420	5.450	5.010	5.150	115,479	-0.30(-5.50%)
Nov 04, 2015	5.000	5.560	4.920	5.450	242,915	+0.44(+8.78%)
Nov 03, 2015	5.100	5.150	4.860	5.010	119,781	-0.07(-1.38%)
Nov 02, 2015	4.630	5.090	4.630	5.080	174,370	+0.50(+10.92%)
Oct 30, 2015	4.860	5.110	4.510	4.580	154,824	-0.31(-6.34%)
Oct 29, 2015	4.970	5.330	4.860	4.890	121,797	-0.17(-3.36%)
Oct 28, 2015	4.970	5.100	4.690	5.060	75,525	+0.27(+5.64%)
Oct 27, 2015	4.910	5.110	4.730	4.790	110,741	-0.16(-3.23%)
Oct 26, 2015	4.750	4.990	4.600	4.950	81,703	+0.13(+2.70%)
Oct 23, 2015	4.820	4.990	4.740	4.820	85,828	+0.06(+1.26%)
Oct 22, 2015	4.810	4.930	4.617	4.760	61,711	-0.06(-1.24%)
Oct 21, 2015	4.960	5.030	4.680	4.820	46,998	-0.09(-1.83%)
Oct 20, 2015	5.090	5.140	4.890	4.910	91,134	+0.04(+0.82%)
Oct 19, 2015	4.920	5.340	4.850	4.870	121,323	-0.07(-1.42%)
Oct 16, 2015	4.980	5.140	4.860	4.940	74,231	-0.01(-0.20%)
Oct 15, 2015	4.450	4.999	4.400	4.950	110,556	+0.49(+10.99%)
Oct 14, 2015	4.520	5.180	4.330	4.460	60,653	+0.04(+0.90%)
Oct 13, 2015	4.700	4.920	4.400	4.420	121,207	-0.27(-5.76%)
Oct 12, 2015	4.850	5.082	4.660	4.690	118,760	-0.01(-0.21%)
Oct 09, 2015	4.710	4.730	4.610	4.700	56,815	-0.01(-0.21%)
Oct 08, 2015	4.220	4.740	4.120	4.710	130,858	+0.41(+9.53%)
Oct 07, 2015	3.950	4.450	3.915	4.300	123,450	+0.35(+8.86%)
Oct 06, 2015	4.000	4.140	3.730	3.950	119,143	-0.12(-2.95%)
Oct 05, 2015	4.100	4.180	3.900	4.070	57,858	-0.02(-0.49%)
Oct 02, 2015	3.750	4.200	3.690	4.090	136,263	+0.31(+8.20%)
Oct 01, 2015	3.960	4.000	3.600	3.780	112,832	-0.09(-2.33%)
Sep 30, 2015	3.990	4.170	3.750	3.870	105,715	-0.07(-1.78%)
Sep 29, 2015	4.400	4.500	3.855	3.940	168,352	-0.48(-10.86%)
Sep 28, 2015	4.620	4.900	4.410	4.420	124,236	-0.22(-4.74%)
Sep 25, 2015	5.140	5.160	4.560	4.640	106,294	-0.49(-9.55%)
Sep 24, 2015	5.219	5.250	4.850	5.130	100,703	-0.23(-4.29%)
Sep 23, 2015	5.550	5.820	5.300	5.360	118,594	-0.29(-5.13%)
Sep 22, 2015	5.760	6.100	5.500	5.650	157,091	-0.12(-2.08%)
Sep 21, 2015	6.020	6.400	5.630	5.770	240,852	-0.11(-1.87%)
Sep 18, 2015	5.930	6.200	5.690	5.880	565,888	-0.04(-0.68%)
Sep 17, 2015	5.650	6.000	5.000	5.920	272,448	+0.23(+4.04%)
Sep 16, 2015	5.850	5.850	5.500	5.690	200,793	-0.16(-2.74%)
Sep 15, 2015	5.610	6.220	5.390	5.850	532,612	+0.34(+6.17%)
Sep 14, 2015	4.630	5.685	4.540	5.510	248,313	+0.86(+18.49%)
Sep 11, 2015	4.620	4.760	4.480	4.650	66,503	-0.08(-1.69%)
Sep 10, 2015	4.260	4.750	4.180	4.730	152,207	+0.48(+11.29%)
Sep 09, 2015	4.560	4.601	4.160	4.250	120,506	-0.25(-5.56%)
Sep 08, 2015	4.580	4.580	4.370	4.500	93,104	-0.03(-0.66%)
Sep 04, 2015	4.740	4.530	4.530	4.530	123,000	-0.17(-3.62%)
Sep 03, 2015	4.820	4.850	4.680	4.700	107,622	-0.13(-2.69%)
Sep 02, 2015	4.750	4.850	4.580	4.830	152,498	+0.15(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.