Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.61	10.61	10.53	10.55	6,008	+0.00(+0.00%)
Nov 27, 2020	10.41	10.58	10.38	10.55	32,421	+0.19(+1.85%)
Nov 25, 2020	10.43	10.45	10.36	10.36	20,173	-0.03(-0.32%)
Nov 24, 2020	10.39	10.40	10.34	10.39	28,789	+0.07(+0.64%)
Nov 23, 2020	10.33	10.37	10.31	10.33	47,321	+0.03(+0.24%)
Nov 20, 2020	10.33	10.34	10.26	10.30	19,813	-0.02(-0.16%)
Nov 19, 2020	10.30	10.34	10.28	10.32	10,218	+0.02(+0.16%)
Nov 18, 2020	10.27	10.33	10.27	10.30	19,493	+0.02(+0.16%)
Nov 17, 2020	10.28	10.37	10.23	10.28	30,648	+0.02(+0.16%)
Nov 16, 2020	10.23	10.28	10.22	10.27	23,171	+0.03(+0.24%)
Nov 13, 2020	10.33	10.33	10.10	10.24	24,256	+0.03(+0.33%)
Nov 12, 2020	10.19	10.21	10.15	10.21	41,750	+0.05(+0.49%)
Nov 11, 2020	10.24	10.25	10.09	10.16	15,777	+0.00(+0.00%)
Nov 10, 2020	10.05	10.16	10.05	10.16	45,168	+0.11(+1.07%)
Nov 09, 2020	10.08	10.10	10.04	10.05	69,819	+0.02(+0.17%)
Nov 06, 2020	10.01	10.07	9.998	10.04	36,172	+0.02(+0.25%)
Nov 05, 2020	9.944	10.03	9.894	10.01	60,528	+0.12(+1.17%)
Nov 04, 2020	9.778	9.894	9.778	9.894	57,258	+0.13(+1.36%)
Nov 03, 2020	9.728	9.762	9.654	9.762	43,463	+0.03(+0.34%)
Nov 02, 2020	9.670	9.728	9.662	9.728	36,494	+0.01(+0.09%)
Oct 30, 2020	9.629	9.762	9.596	9.720	96,821	+0.03(+0.34%)
Oct 29, 2020	9.604	9.687	9.554	9.687	50,783	+0.02(+0.26%)
Oct 28, 2020	9.596	9.662	9.596	9.662	50,827	-0.02(-0.17%)
Oct 27, 2020	9.687	9.705	9.621	9.679	40,750	-0.04(-0.43%)
Oct 26, 2020	9.728	9.745	9.662	9.720	71,831	-0.03(-0.34%)
Oct 23, 2020	9.820	9.836	9.745	9.753	46,783	-0.07(-0.76%)
Oct 22, 2020	9.828	9.878	9.795	9.828	45,215	-0.04(-0.42%)
Oct 21, 2020	9.844	9.878	9.811	9.869	54,018	+0.00(+0.00%)
Oct 20, 2020	9.861	9.886	9.853	9.869	22,208	+0.04(+0.42%)
Oct 19, 2020	9.828	9.857	9.811	9.828	15,333	+0.00(+0.00%)
Oct 16, 2020	9.820	9.878	9.807	9.828	22,426	+0.01(+0.08%)
Oct 15, 2020	9.820	9.869	9.803	9.820	20,591	-0.02(-0.17%)
Oct 14, 2020	9.944	9.950	9.836	9.836	38,333	-0.10(-1.00%)
Oct 13, 2020	9.960	9.968	9.911	9.935	30,387	+0.00(+0.00%)
Oct 12, 2020	9.935	9.960	9.911	9.935	17,555	+0.04(+0.42%)
Oct 09, 2020	9.911	9.935	9.886	9.894	14,530	-0.02(-0.17%)
Oct 08, 2020	9.919	9.927	9.898	9.911	20,297	-0.01(-0.08%)
Oct 07, 2020	9.911	9.968	9.853	9.919	55,550	+0.07(+0.76%)
Oct 06, 2020	9.869	9.869	9.803	9.844	34,629	+0.02(+0.17%)
Oct 05, 2020	9.795	9.869	9.778	9.828	46,102	+0.00(+0.00%)
Oct 02, 2020	9.770	9.828	9.762	9.828	44,679	+0.02(+0.25%)
Oct 01, 2020	9.803	9.803	9.762	9.803	34,771	+0.06(+0.59%)
Sep 30, 2020	9.795	9.820	9.745	9.745	25,282	-0.05(-0.51%)
Sep 29, 2020	9.787	9.869	9.778	9.795	29,585	-0.02(-0.17%)
Sep 28, 2020	9.795	9.828	9.754	9.811	29,866	+0.07(+0.68%)
Sep 25, 2020	9.729	9.770	9.721	9.745	22,884	+0.02(+0.17%)
Sep 24, 2020	9.745	9.803	9.704	9.729	29,267	-0.02(-0.25%)
Sep 23, 2020	9.861	9.865	9.745	9.754	62,946	-0.14(-1.42%)
Sep 22, 2020	9.952	9.993	9.853	9.894	46,726	-0.08(-0.83%)
Sep 21, 2020	10.00	10.00	9.960	9.977	17,073	-0.05(-0.49%)
Sep 18, 2020	10.07	10.08	10.03	10.03	12,955	-0.07(-0.65%)
Sep 17, 2020	10.02	10.10	10.02	10.09	30,240	+0.03(+0.33%)
Sep 16, 2020	10.07	10.09	10.04	10.06	15,310	-0.01(-0.08%)
Sep 15, 2020	10.04	10.11	10.04	10.07	11,240	-0.02(-0.16%)
Sep 14, 2020	10.03	10.10	10.03	10.08	17,610	+0.05(+0.50%)
Sep 11, 2020	10.01	10.08	10.01	10.03	22,007	+0.02(+0.25%)
Sep 10, 2020	9.985	10.03	9.976	10.01	21,892	+0.03(+0.33%)
Sep 09, 2020	9.878	9.977	9.878	9.976	36,610	+0.12(+1.25%)
Sep 08, 2020	9.853	9.927	9.820	9.853	35,920	-0.02(-0.17%)
Sep 04, 2020	9.960	9.976	9.853	9.870	38,786	-0.10(-0.99%)
Sep 03, 2020	10.12	10.14	9.960	9.968	46,604	-0.15(-1.46%)
Sep 02, 2020	10.12	10.15	10.08	10.12	66,332	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.