Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.830	2.851	2.696	2.709	915,840	-0.11(-4.06%)
Nov 27, 2015	2.877	2.884	2.797	2.824	230,728	+0.16(+6.20%)
Nov 25, 2015	2.628	2.659	2.659	2.659	485,631	+0.03(+1.19%)
Nov 24, 2015	2.896	2.908	2.603	2.628	1,200,814	-0.18(-6.44%)
Nov 23, 2015	2.634	2.927	2.634	2.809	802,926	+0.27(+10.57%)
Nov 20, 2015	2.534	2.559	2.490	2.540	299,691	+0.03(+1.24%)
Nov 19, 2015	2.703	2.703	2.465	2.509	637,374	-0.17(-6.29%)
Nov 18, 2015	2.690	2.746	2.659	2.678	169,192	-0.01(-0.46%)
Nov 17, 2015	2.815	2.840	2.668	2.690	349,356	-0.11(-4.01%)
Nov 16, 2015	2.671	2.809	2.671	2.802	753,603	+0.12(+4.42%)
Nov 13, 2015	2.727	2.759	2.684	2.684	236,278	-0.03(-1.15%)
Nov 12, 2015	2.709	2.796	2.690	2.715	245,445	-0.01(-0.23%)
Nov 11, 2015	2.840	2.840	2.703	2.721	321,032	-0.11(-3.75%)
Nov 10, 2015	2.859	2.890	2.773	2.827	245,816	-0.03(-1.09%)
Nov 09, 2015	2.852	2.918	2.821	2.859	297,158	+0.04(+1.33%)
Nov 06, 2015	2.884	2.890	2.746	2.821	365,741	-0.10(-3.42%)
Nov 05, 2015	3.027	3.027	2.896	2.921	251,849	-0.11(-3.51%)
Nov 04, 2015	2.958	3.033	2.908	3.027	605,719	+0.06(+1.89%)
Nov 03, 2015	2.965	2.983	2.896	2.971	525,254	+0.02(+0.63%)
Nov 02, 2015	2.952	2.958	2.859	2.952	256,479	+0.06(+1.94%)
Oct 30, 2015	2.927	2.952	2.827	2.896	282,371	-0.02(-0.85%)
Oct 29, 2015	3.015	3.015	2.846	2.921	399,434	-0.09(-3.11%)
Oct 28, 2015	3.040	3.108	2.986	3.015	319,799	-0.01(-0.21%)
Oct 27, 2015	3.121	3.139	2.996	3.021	224,042	-0.15(-4.72%)
Oct 26, 2015	3.289	3.295	3.152	3.171	224,800	-0.10(-3.05%)
Oct 23, 2015	3.339	3.339	3.270	3.270	362,695	-0.07(-2.24%)
Oct 22, 2015	3.264	3.358	3.252	3.345	405,551	+0.12(+3.88%)
Oct 21, 2015	3.214	3.339	3.121	3.221	1,385,054	-0.01(-0.19%)
Oct 20, 2015	3.233	3.320	3.202	3.227	472,982	+0.03(+0.98%)
Oct 19, 2015	3.208	3.214	3.143	3.196	138,328	-0.02(-0.78%)
Oct 16, 2015	3.252	3.270	3.196	3.221	105,794	-0.02(-0.77%)
Oct 15, 2015	3.283	3.320	3.221	3.246	347,337	-0.03(-0.95%)
Oct 14, 2015	3.295	3.333	3.258	3.277	238,839	-0.01(-0.19%)
Oct 13, 2015	3.383	3.395	3.270	3.283	518,033	-0.14(-4.01%)
Oct 12, 2015	3.458	3.458	3.370	3.420	118,237	+0.01(+0.18%)
Oct 09, 2015	3.408	3.458	3.364	3.414	710,161	+0.04(+1.30%)
Oct 08, 2015	3.408	3.414	3.327	3.370	178,981	-0.03(-0.92%)
Oct 07, 2015	3.333	3.402	3.302	3.402	233,526	+0.11(+3.22%)
Oct 06, 2015	3.283	3.317	3.239	3.295	277,710	+0.05(+1.54%)
Oct 05, 2015	3.058	3.264	3.058	3.246	200,876	+0.19(+6.12%)
Oct 02, 2015	2.977	3.099	2.977	3.058	365,066	+0.07(+2.51%)
Oct 01, 2015	2.965	3.040	2.952	2.983	316,099	+0.08(+2.80%)
Sep 30, 2015	2.827	2.908	2.802	2.902	319,183	+0.12(+4.26%)
Sep 29, 2015	2.871	2.871	2.759	2.784	380,343	-0.11(-3.67%)
Sep 28, 2015	2.921	2.921	2.865	2.890	263,277	-0.05(-1.70%)
Sep 25, 2015	2.865	2.940	2.809	2.940	326,132	+0.11(+3.74%)
Sep 24, 2015	2.771	2.859	2.771	2.834	186,353	+0.02(+0.67%)
Sep 23, 2015	2.884	2.902	2.802	2.815	277,295	-0.06(-1.96%)
Sep 22, 2015	2.865	2.933	2.802	2.871	368,951	+0.02(+0.88%)
Sep 21, 2015	2.915	2.952	2.815	2.846	373,263	-0.07(-2.56%)
Sep 18, 2015	2.977	3.033	2.834	2.921	535,648	-0.06(-1.89%)
Sep 17, 2015	2.859	3.033	2.821	2.977	353,384	+0.11(+3.92%)
Sep 16, 2015	2.746	2.884	2.740	2.865	658,959	+0.16(+6.00%)
Sep 15, 2015	2.665	2.703	2.628	2.703	259,421	+0.06(+2.36%)
Sep 14, 2015	2.709	2.709	2.634	2.640	209,202	-0.04(-1.63%)
Sep 11, 2015	2.690	2.696	2.637	2.684	312,797	-0.03(-1.15%)
Sep 10, 2015	2.684	2.750	2.641	2.715	308,221	+0.05(+1.87%)
Sep 09, 2015	2.740	2.759	2.640	2.665	326,629	-0.04(-1.61%)
Sep 08, 2015	2.821	2.821	2.653	2.709	488,477	-0.10(-3.56%)
Sep 04, 2015	2.933	2.809	2.809	2.809	256,034	-0.12(-4.05%)
Sep 03, 2015	2.877	2.971	2.859	2.927	267,688	+0.06(+2.18%)
Sep 02, 2015	2.977	2.990	2.846	2.865	208,906	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.