Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.65	29.82	29.65	29.62	49,171	-0.18(-0.60%)
Nov 29, 2021	29.97	29.98	29.79	29.80	12,606	+0.01(+0.03%)
Nov 26, 2021	29.82	29.82	29.55	29.79	26,936	-0.78(-2.57%)
Nov 24, 2021	30.53	30.60	30.38	30.57	4,605	-0.14(-0.44%)
Nov 23, 2021	30.85	30.85	30.56	30.71	72,122	+0.01(+0.03%)
Nov 22, 2021	30.90	30.90	30.70	30.70	8,515	-0.17(-0.56%)
Nov 19, 2021	31.00	31.00	30.88	30.88	3,950	+0.04(+0.15%)
Nov 18, 2021	30.95	30.84	30.83	30.83	6,838	-0.43(-1.38%)
Nov 17, 2021	31.21	31.32	31.15	31.26	152,423	-0.16(-0.51%)
Nov 16, 2021	31.30	31.42	31.29	31.42	53,254	+0.13(+0.42%)
Nov 15, 2021	31.32	31.37	31.23	31.29	7,908	-0.07(-0.23%)
Nov 12, 2021	31.36	31.38	31.24	31.36	8,100	+0.03(+0.09%)
Nov 11, 2021	31.23	31.38	31.20	31.34	41,970	+0.48(+1.57%)
Nov 10, 2021	30.92			30.85	60,405	+0.03(+0.10%)
Nov 09, 2021	30.84	30.89	30.77	30.82	38,678	-0.18(-0.58%)
Nov 08, 2021	30.86	31.03	30.86	31.00	9,307	+0.24(+0.78%)
Nov 05, 2021	30.89	30.91	30.62	30.76	16,139	-0.08(-0.26%)
Nov 04, 2021	31.11	31.11	30.65	30.84	18,939	-0.13(-0.42%)
Nov 03, 2021	30.73	30.97	30.68	30.97	26,142	+0.22(+0.71%)
Nov 02, 2021	30.78	30.85	30.73	30.75	20,867	-0.35(-1.12%)
Nov 01, 2021	30.86	31.11	30.74	31.10	20,939	+0.36(+1.17%)
Oct 29, 2021	30.70	30.74	30.57	30.74	5,822	-0.34(-1.09%)
Oct 28, 2021	30.92	31.08	30.92	31.08	7,561	-0.03(-0.11%)
Oct 27, 2021	31.29	31.30	31.11	31.11	10,464	-0.17(-0.53%)
Oct 26, 2021	31.54			31.28	32,658	-0.23(-0.75%)
Oct 25, 2021	31.45	31.54	31.45	31.52	9,027	+0.13(+0.42%)
Oct 22, 2021	31.57	31.63	31.32	31.38	20,534	-0.10(-0.32%)
Oct 21, 2021	31.37	31.52	31.37	31.49	19,629	-0.12(-0.40%)
Oct 20, 2021	31.75	31.75	31.59	31.61	5,507	-0.07(-0.22%)
Oct 19, 2021	31.50	31.70	31.50	31.68	4,195	+0.34(+1.07%)
Oct 18, 2021	31.18	31.41	31.18	31.34	21,407	-0.02(-0.05%)
Oct 15, 2021	31.03	31.39	31.03	31.36	5,163	+0.31(+1.01%)
Oct 14, 2021	31.00	31.06	30.97	31.05	4,315	+0.03(+0.09%)
Oct 13, 2021	30.98	31.07	30.80	31.02	19,318	+0.35(+1.14%)
Oct 12, 2021	30.96	30.96	30.64	30.67	5,617	-0.14(-0.45%)
Oct 11, 2021	30.99	31.07	30.81	30.81	12,592	-0.09(-0.28%)
Oct 08, 2021	30.79	30.92	30.73	30.90	23,363	+0.15(+0.48%)
Oct 07, 2021	30.58	30.82	30.53	30.75	39,738	+0.56(+1.85%)
Oct 06, 2021	29.84	30.21	29.84	30.19	33,849	-0.13(-0.43%)
Oct 05, 2021	30.18	30.39	30.15	30.32	16,179	+0.42(+1.40%)
Oct 04, 2021	30.02	30.02	29.80	29.90	20,970	-0.47(-1.55%)
Oct 01, 2021	30.23	30.46	30.20	30.37	7,132	-0.12(-0.39%)
Sep 30, 2021	30.65	30.68	30.48	30.49	6,939	+0.21(+0.68%)
Sep 29, 2021	30.37	30.54	30.28	30.28	8,158	-0.17(-0.55%)
Sep 28, 2021	30.63	30.63	30.42	30.45	41,362	-0.38(-1.23%)
Sep 27, 2021	30.49	30.85	30.49	30.83	12,002	+0.30(+0.98%)
Sep 24, 2021	30.56	30.65	30.48	30.53	31,981	-0.39(-1.28%)
Sep 23, 2021	30.77	30.99	30.74	30.93	6,418	+0.11(+0.37%)
Sep 22, 2021	30.82	30.98	30.73	30.81	43,627	+0.38(+1.25%)
Sep 21, 2021	30.40	30.48	30.32	30.43	6,036	+0.24(+0.78%)
Sep 20, 2021	30.25	30.39	29.99	30.19	19,961	-0.79(-2.54%)
Sep 17, 2021	30.99	31.03	30.85	30.98	11,637	+0.05(+0.18%)
Sep 16, 2021	30.88	30.96	30.77	30.93	5,174	-0.28(-0.90%)
Sep 15, 2021	31.05	31.21	31.04	31.21	23,124	-0.01(-0.04%)
Sep 14, 2021	31.38	31.38	31.18	31.22	64,231	-0.33(-1.03%)
Sep 13, 2021	31.39	31.63	31.39	31.55	46,256	+0.10(+0.31%)
Sep 10, 2021	31.65	31.65	31.44	31.45	25,313	-0.06(-0.18%)
Sep 09, 2021	31.55	31.55	31.39	31.51	33,609	-0.12(-0.39%)
Sep 08, 2021	31.66	31.66	31.58	31.63	2,740	-0.31(-0.97%)
Sep 07, 2021	31.88	32.02	31.88	31.94	6,396	+0.25(+0.78%)
Sep 03, 2021	31.51	31.70	31.51	31.69	30,679	+0.23(+0.74%)
Sep 02, 2021	31.63	31.63	31.46	31.46	217,346	-0.35(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.