Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.61	22.47	21.59	22.47	8,057	+1.01(+4.71%)
Nov 29, 2022	21.53	21.61	21.44	21.46	15,488	-0.16(-0.73%)
Nov 28, 2022	21.89	21.89	21.61	21.62	2,250	-0.29(-1.34%)
Nov 25, 2022	21.93	21.93	21.91	21.91	2,315	-0.07(-0.32%)
Nov 23, 2022	21.79	21.98	21.79	21.98	2,830	+0.26(+1.22%)
Nov 22, 2022	21.44	21.72	21.44	21.72	35,482	+0.33(+1.53%)
Nov 21, 2022	21.51	21.51	21.38	21.39	7,999	-0.27(-1.24%)
Nov 18, 2022	22.00	22.00	21.57	21.66	12,148	-0.01(-0.03%)
Nov 17, 2022	21.44	21.81	21.44	21.66	9,936	-0.19(-0.88%)
Nov 16, 2022	21.84	21.87	21.81	21.85	1,653	-0.27(-1.23%)
Nov 15, 2022	22.32	22.36	22.12	22.12	3,176	+0.34(+1.55%)
Nov 14, 2022	21.89	22.05	21.79	21.79	5,833	-0.26(-1.18%)
Nov 11, 2022	21.69	22.05	21.69	22.05	5,982	+0.36(+1.67%)
Nov 10, 2022	21.20	21.69	21.07	21.69	12,616	+1.62(+8.06%)
Nov 09, 2022	20.44	20.48	20.06	20.07	15,570	-0.61(-2.95%)
Nov 08, 2022	20.60	20.84	20.40	20.68	7,792	+0.15(+0.71%)
Nov 07, 2022	20.46	20.55	20.33	20.53	19,632	+0.22(+1.06%)
Nov 04, 2022	20.36	20.36	19.97	20.32	7,309	+0.13(+0.66%)
Nov 03, 2022	20.31	20.44	20.18	20.18	5,982	-0.37(-1.79%)
Nov 02, 2022	21.23		20.55	20.55	19,190	-0.76(-3.59%)
Nov 01, 2022	21.97	21.97	21.31	21.32	3,223	-0.36(-1.67%)
Oct 31, 2022	21.57	21.73	21.54	21.68	4,683	-0.18(-0.81%)
Oct 28, 2022	21.45	21.85	21.45	21.85	4,916	+0.43(+2.00%)
Oct 27, 2022	21.71	21.71	21.39	21.43	11,648	-0.29(-1.35%)
Oct 26, 2022	21.66	21.77	21.66	21.72	589	-0.54(-2.42%)
Oct 25, 2022	21.75	22.26	21.75	22.26	4,330	+0.57(+2.64%)
Oct 24, 2022	21.63	21.77	21.39	21.69	11,336	+0.16(+0.77%)
Oct 21, 2022	20.97	21.52	20.94	21.52	9,645	+0.48(+2.28%)
Oct 20, 2022	20.99	21.45	20.99	21.04	2,572	-0.02(-0.12%)
Oct 19, 2022	21.10	21.10	20.93	21.07	2,614	-0.16(-0.76%)
Oct 18, 2022	21.63	21.63	21.23	21.23	982	+0.24(+1.14%)
Oct 17, 2022	20.95	21.06	20.93	20.99	3,884	+0.77(+3.82%)
Oct 14, 2022	20.46	20.48	20.22	20.22	923	-0.69(-3.30%)
Oct 13, 2022	20.00	20.96	19.85	20.91	6,244	+0.29(+1.41%)
Oct 12, 2022	20.61	20.64	20.61	20.62	4,098	+0.02(+0.08%)
Oct 11, 2022	20.61	20.84	20.55	20.60	16,535	-0.25(-1.19%)
Oct 10, 2022	21.16	21.16	20.75	20.85	6,315	-0.35(-1.64%)
Oct 07, 2022	21.50	21.50	21.13	21.19	15,509	-0.86(-3.92%)
Oct 06, 2022	22.13	22.30	22.06	22.06	2,703	-0.15(-0.67%)
Oct 05, 2022	21.88	22.32	21.72	22.21	7,665	+0.06(+0.27%)
Oct 04, 2022	22.16	22.21	22.13	22.15	23,726	+0.84(+3.93%)
Oct 03, 2022	20.90	21.38	20.90	21.31	890	+0.41(+1.97%)
Sep 30, 2022	21.15	21.52	20.90	20.90	12,799	-0.33(-1.55%)
Sep 29, 2022	21.57	21.57	21.05	21.23	31,323	-0.65(-2.97%)
Sep 28, 2022	21.38	21.90	21.38	21.88	25,222	+0.49(+2.31%)
Sep 27, 2022	21.65	21.65	21.25	21.38	1,493	-0.00(-0.01%)
Sep 26, 2022	21.43	21.46	21.35	21.39	1,970	-0.01(-0.03%)
Sep 23, 2022	21.55	21.55	21.22	21.39	14,256	-0.40(-1.84%)
Sep 22, 2022	21.96	21.96	21.74	21.80	26,622	-0.27(-1.23%)
Sep 21, 2022	22.59	22.63	22.07	22.07	2,793	-0.47(-2.07%)
Sep 20, 2022	22.53	22.64	22.53	22.53	2,554	-0.27(-1.19%)
Sep 19, 2022	22.54	22.81	22.54	22.81	2,805	+0.06(+0.25%)
Sep 16, 2022	22.50	22.75	22.50	22.75	3,167	-0.29(-1.25%)
Sep 15, 2022	23.13	23.13	23.01	23.04	2,234	-0.26(-1.12%)
Sep 14, 2022	23.18	23.30	23.18	23.30	4,587	+0.14(+0.59%)
Sep 13, 2022	23.56	23.63	23.16	23.16	13,956	-1.20(-4.94%)
Sep 12, 2022	24.25	24.36	24.25	24.36	3,840	+0.34(+1.41%)
Sep 09, 2022	23.93	24.05	23.87	24.02	3,981	+0.57(+2.44%)
Sep 08, 2022	23.41	23.45	23.33	23.45	974	+0.18(+0.79%)
Sep 07, 2022	22.82	23.27	22.82	23.27	3,790	+0.49(+2.16%)
Sep 06, 2022	22.89	23.02	22.65	22.78	204,650	-0.11(-0.48%)
Sep 02, 2022	22.91	22.96	22.89	22.89	8,379	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.