Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.63	29.63	29.35	29.56	18,391	+0.02(+0.07%)
Nov 29, 2023	29.55	29.55	29.54	29.54	5,480	-0.09(-0.30%)
Nov 28, 2023	29.48	29.65	29.48	29.63	2,465	+0.03(+0.11%)
Nov 27, 2023	29.51	29.68	29.51	29.60	10,288	-0.01(-0.02%)
Nov 24, 2023	29.64	29.64	29.60	29.60	796	-0.06(-0.22%)
Nov 22, 2023	29.78	29.78	29.57	29.67	10,384	+0.19(+0.64%)
Nov 21, 2023	29.57	29.57	29.37	29.48	12,354	-0.10(-0.34%)
Nov 20, 2023	29.28	29.61	29.28	29.58	8,503	+0.33(+1.12%)
Nov 17, 2023	29.26	29.27	29.17	29.25	1,078	-0.00(-0.01%)
Nov 16, 2023	29.11	29.26	29.11	29.25	8,731	+0.14(+0.48%)
Nov 15, 2023	29.29	29.29	29.10	29.11	10,765	-0.06(-0.21%)
Nov 14, 2023	29.11	29.25	29.11	29.17	4,443	+0.45(+1.55%)
Nov 13, 2023	28.61	28.77	28.61	28.73	12,385	+0.02(+0.09%)
Nov 10, 2023	28.25	28.70	28.25	28.70	3,260	+0.50(+1.76%)
Nov 09, 2023	28.51	28.52	28.20	28.20	3,274	-0.23(-0.82%)
Nov 08, 2023	28.32	28.47	28.32	28.44	13,625	+0.12(+0.42%)
Nov 07, 2023	28.21	28.40	28.21	28.32	2,430	+0.27(+0.98%)
Nov 06, 2023	28.00	28.06	27.97	28.04	2,263	+0.13(+0.46%)
Nov 03, 2023	27.79	27.92	27.74	27.91	2,763	+0.24(+0.87%)
Nov 02, 2023	27.56	27.70	27.49	27.67	11,051	+0.47(+1.74%)
Nov 01, 2023	26.93	27.22	26.88	27.20	3,009	+0.38(+1.42%)
Oct 31, 2023	26.74	26.82	26.72	26.82	3,277	+0.15(+0.55%)
Oct 30, 2023	26.64	26.68	26.48	26.67	2,412	+0.45(+1.72%)
Oct 27, 2023	26.41	26.41	26.21	26.22	1,137	+0.08(+0.32%)
Oct 26, 2023	26.59	26.59	26.12	26.14	1,811	-0.54(-2.04%)
Oct 25, 2023	26.95	27.00	26.68	26.68	12,462	-0.64(-2.35%)
Oct 24, 2023	27.22	27.33	27.09	27.33	1,674	+0.29(+1.06%)
Oct 23, 2023	26.85	27.10	26.85	27.04	2,593	+0.12(+0.45%)
Oct 20, 2023	27.10	27.12	26.92	26.92	6,125	-0.42(-1.54%)
Oct 19, 2023	27.56	27.56	27.33	27.34	1,738	-0.09(-0.32%)
Oct 18, 2023	27.80	27.80	27.40	27.43	2,638	-0.46(-1.65%)
Oct 17, 2023	27.74	28.03	27.74	27.89	6,955	-0.14(-0.48%)
Oct 16, 2023	28.01	28.03	27.92	28.02	2,564	+0.39(+1.42%)
Oct 13, 2023	28.04	28.04	27.56	27.63	1,375	-0.31(-1.10%)
Oct 12, 2023	28.08	28.08	27.94	27.94	243	-0.10(-0.35%)
Oct 11, 2023	27.96	28.03	27.88	28.03	4,071	+0.22(+0.79%)
Oct 10, 2023	27.94	28.01	27.82	27.82	1,725	+0.12(+0.43%)
Oct 09, 2023	27.42	27.74	27.38	27.70	1,952	+0.09(+0.34%)
Oct 06, 2023	27.43	27.66	27.43	27.60	4,290	+0.51(+1.89%)
Oct 05, 2023	27.00	27.13	26.86	27.09	5,955	-0.08(-0.31%)
Oct 04, 2023	26.86	27.19	26.86	27.18	7,707	+0.43(+1.61%)
Oct 03, 2023	27.09	27.09	26.75	26.75	2,045	-0.55(-2.01%)
Oct 02, 2023	27.03	27.30	27.03	27.30	1,455	+0.27(+1.02%)
Sep 29, 2023	27.28	27.28	26.99	27.02	4,205	+0.02(+0.07%)
Sep 28, 2023	26.87	27.09	26.87	27.00	1,715	+0.19(+0.72%)
Sep 27, 2023	26.81	26.81	26.81	26.81	303	+0.02(+0.09%)
Sep 26, 2023	26.99	27.00	26.78	26.79	4,428	-0.41(-1.49%)
Sep 25, 2023	27.16	27.19	27.19	27.19	2,120	+0.12(+0.45%)
Sep 22, 2023	27.34	27.34	27.07	27.07	1,740	-0.02(-0.07%)
Sep 21, 2023	27.23	27.35	27.09	27.09	4,376	-0.51(-1.83%)
Sep 20, 2023	28.08	28.08	27.60	27.60	3,543	-0.42(-1.51%)
Sep 19, 2023	27.78	28.02	27.78	28.02	4,213	-0.08(-0.27%)
Sep 18, 2023	27.95	28.17	27.95	28.10	2,815	+0.02(+0.08%)
Sep 15, 2023	28.30	28.30	28.04	28.07	4,926	-0.43(-1.51%)
Sep 14, 2023	28.41	28.55	28.37	28.50	4,625	+0.12(+0.43%)
Sep 13, 2023	28.26	28.39	28.26	28.38	11,525	+0.10(+0.36%)
Sep 12, 2023	28.28	28.28	28.28	28.28	542	-0.27(-0.94%)
Sep 11, 2023	28.40	28.55	28.36	28.55	2,886	+0.31(+1.10%)
Sep 08, 2023	28.35	28.35	28.22	28.23	3,235	-0.03(-0.09%)
Sep 07, 2023	27.96	28.26	27.95	28.26	3,599	-0.11(-0.37%)
Sep 06, 2023	28.36	28.37	28.32	28.37	2,049	-0.26(-0.92%)
Sep 05, 2023	28.54	28.68	28.54	28.63	1,799	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.