Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.97	44.97	44.91	44.93	25,139	-0.03(-0.08%)
Nov 29, 2023	44.92	45.01	44.92	44.96	32,331	+0.10(+0.22%)
Nov 28, 2023	44.74	44.87	44.74	44.86	35,884	+0.14(+0.31%)
Nov 27, 2023	44.60	44.73	44.60	44.73	19,683	+0.14(+0.31%)
Nov 24, 2023	44.60	44.61	44.59	44.59	4,810	-0.08(-0.18%)
Nov 22, 2023	44.65	44.70	44.59	44.67	28,231	+0.00(+0.01%)
Nov 21, 2023	44.67	44.67	44.61	44.67	22,237	+0.07(+0.15%)
Nov 20, 2023	44.59	44.66	44.56	44.60	35,916	+0.02(+0.04%)
Nov 17, 2023	44.63	44.63	44.54	44.58	17,718	-0.03(-0.07%)
Nov 16, 2023	44.64	44.64	44.60	44.61	26,909	+0.13(+0.29%)
Nov 15, 2023	44.46	44.50	44.44	44.48	28,366	-0.11(-0.25%)
Nov 14, 2023	44.58	44.62	44.51	44.59	43,185	+0.30(+0.69%)
Nov 13, 2023	44.17	44.31	44.05	44.29	113,579	+0.01(+0.02%)
Nov 10, 2023	44.30	44.30	44.25	44.28	18,228	+0.01(+0.02%)
Nov 09, 2023	44.42	44.42	44.12	44.27	33,293	-0.14(-0.31%)
Nov 08, 2023	44.36	44.42	44.36	44.41	35,465	+0.05(+0.11%)
Nov 07, 2023	44.31	44.39	44.30	44.36	35,485	+0.06(+0.13%)
Nov 06, 2023	44.35	44.35	44.28	44.30	40,387	-0.12(-0.27%)
Nov 03, 2023	44.44	44.49	44.35	44.42	36,095	+0.22(+0.49%)
Nov 02, 2023	44.27	44.27	44.19	44.20	41,469	+0.06(+0.13%)
Nov 01, 2023	44.10	44.17	43.97	44.14	24,128	+0.17(+0.39%)
Oct 31, 2023	43.97	43.98	43.94	43.97	140,867	-0.01(-0.01%)
Oct 30, 2023	43.94	43.98	43.92	43.98	24,534	+0.00(+0.01%)
Oct 27, 2023	43.95	44.00	43.95	43.97	19,841	+0.02(+0.04%)
Oct 26, 2023	43.88	43.95	43.88	43.95	20,974	+0.14(+0.33%)
Oct 25, 2023	43.86	43.88	43.78	43.81	52,253	-0.09(-0.22%)
Oct 24, 2023	43.91	43.92	43.85	43.91	125,043	+0.04(+0.09%)
Oct 23, 2023	43.77	43.89	43.76	43.87	23,441	+0.08(+0.18%)
Oct 20, 2023	43.80	43.84	43.77	43.79	102,880	+0.12(+0.27%)
Oct 19, 2023	43.70	43.80	43.66	43.67	39,553	+0.00(+0.00%)
Oct 18, 2023	43.78	43.81	43.67	43.67	24,165	-0.09(-0.20%)
Oct 17, 2023	43.86	43.86	43.73	43.76	39,167	-0.17(-0.38%)
Oct 16, 2023	44.00	44.01	43.92	43.92	22,958	-0.11(-0.24%)
Oct 13, 2023	44.07	44.07	44.00	44.03	67,367	+0.05(+0.11%)
Oct 12, 2023	44.09	44.10	43.97	43.98	31,946	-0.14(-0.31%)
Oct 11, 2023	44.11	44.14	44.05	44.12	18,109	+0.01(+0.02%)
Oct 10, 2023	44.08	44.12	44.04	44.11	28,391	-0.00(-0.01%)
Oct 09, 2023	44.06	44.12	44.05	44.12	10,090	+0.21(+0.48%)
Oct 06, 2023	43.82	44.00	43.81	43.91	40,691	-0.06(-0.14%)
Oct 05, 2023	43.95	43.98	43.94	43.97	29,876	+0.05(+0.12%)
Oct 04, 2023	43.84	43.92	43.83	43.92	27,010	+0.12(+0.27%)
Oct 03, 2023	43.92	43.92	43.78	43.80	26,158	-0.12(-0.27%)
Oct 02, 2023	43.95	43.95	43.90	43.92	16,581	-0.10(-0.23%)
Sep 29, 2023	44.11	44.11	44.02	44.02	19,534	-0.01(-0.02%)
Sep 28, 2023	43.97	44.03	43.92	44.03	12,716	+0.12(+0.27%)
Sep 27, 2023	44.05	44.05	43.88	43.91	31,501	-0.11(-0.24%)
Sep 26, 2023	44.04	44.05	44.00	44.01	31,072	-0.03(-0.08%)
Sep 25, 2023	44.00	44.05	44.03	44.05	23,384	-0.03(-0.07%)
Sep 22, 2023	44.07	44.11	44.07	44.08	27,364	+0.07(+0.15%)
Sep 21, 2023	44.05	44.06	44.01	44.01	37,859	-0.06(-0.13%)
Sep 20, 2023	44.17	44.18	44.07	44.07	31,183	-0.06(-0.13%)
Sep 19, 2023	44.14	44.15	44.10	44.12	19,353	-0.03(-0.07%)
Sep 18, 2023	44.15	44.16	44.14	44.15	37,915	-0.01(-0.02%)
Sep 15, 2023	44.18	44.21	44.16	44.16	34,003	-0.05(-0.11%)
Sep 14, 2023	44.27	44.28	44.21	44.21	35,182	-0.02(-0.04%)
Sep 13, 2023	44.18	44.25	44.18	44.23	22,147	+0.10(+0.22%)
Sep 12, 2023	44.16	44.18	44.11	44.13	20,609	-0.05(-0.11%)
Sep 11, 2023	44.17	44.20	44.17	44.18	28,837	-0.00(-0.01%)
Sep 08, 2023	44.24	44.24	44.17	44.19	41,845	+0.00(+0.01%)
Sep 07, 2023	44.12	44.18	44.11	44.18	27,559	+0.11(+0.24%)
Sep 06, 2023	44.10	44.10	44.06	44.08	417,575	-0.09(-0.20%)
Sep 05, 2023	44.22	44.22	44.16	44.16	24,869	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.