Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023					0	+0.00(+0.00%)
Oct 26, 2023	17.95	17.95	17.90	17.90	1,308	-0.07(-0.41%)
Oct 25, 2023	17.98	17.99	17.92	17.97	3,117	-0.13(-0.72%)
Oct 24, 2023	18.00	18.10	18.00	18.10	1,240	+0.07(+0.40%)
Oct 23, 2023	18.07	18.07	17.94	18.03	7,657	-0.02(-0.10%)
Oct 20, 2023	18.05	18.05	18.05	18.05	100	-0.16(-0.88%)
Oct 19, 2023	18.34	18.34	18.16	18.21	831	-0.13(-0.71%)
Oct 18, 2023	18.30	18.34	18.30	18.34	536	-0.27(-1.44%)
Oct 17, 2023	18.50	18.61	18.50	18.61	775	-0.01(-0.06%)
Oct 16, 2023	18.45	18.62	18.43	18.62	3,111	+0.11(+0.57%)
Oct 13, 2023	18.53	18.53	18.51	18.51	538	-0.15(-0.82%)
Oct 12, 2023	18.70	18.70	18.61	18.67	4,803	-0.14(-0.76%)
Oct 11, 2023	18.67	18.81	18.67	18.81	405	+0.02(+0.13%)
Oct 10, 2023	18.81	18.84	18.69	18.78	3,101	+0.22(+1.20%)
Oct 09, 2023	18.39	18.56	18.39	18.56	278,885	-0.04(-0.21%)
Oct 06, 2023	18.48	18.61	18.48	18.60	2,852	+0.16(+0.85%)
Oct 05, 2023	18.38	18.54	18.30	18.44	3,638	+0.04(+0.19%)
Oct 04, 2023	18.31	18.44	18.20	18.41	5,910	+0.04(+0.21%)
Oct 03, 2023	18.37	18.47	18.22	18.37	3,030	-0.12(-0.65%)
Oct 02, 2023	18.56	18.56	18.40	18.49	2,556	-0.24(-1.28%)
Sep 29, 2023	18.75	18.84	18.73	18.73	1,532	-0.24(-1.26%)
Sep 28, 2023	18.97	18.97	18.81	18.97	3,877	+0.14(+0.77%)
Sep 27, 2023	18.68	18.89	18.68	18.83	2,235	+0.02(+0.08%)
Sep 26, 2023	18.87	18.87	18.81	18.81	1,217	-0.08(-0.43%)
Sep 25, 2023	18.89	18.89	18.89	18.89	58	-0.11(-0.58%)
Sep 22, 2023	18.96	19.14	18.96	19.00	492	+0.01(+0.03%)
Sep 21, 2023	19.14	19.20	18.99	18.99	7,779	-0.27(-1.41%)
Sep 20, 2023	19.48	19.59	19.27	19.27	992	-0.03(-0.14%)
Sep 19, 2023	19.40	19.40	19.17	19.29	1,600	+0.07(+0.37%)
Sep 18, 2023	19.23	19.41	19.16	19.22	2,364	-0.10(-0.51%)
Sep 15, 2023	19.22	19.32	19.22	19.32	1,158	-0.04(-0.23%)
Sep 14, 2023	19.22	19.39	19.19	19.36	4,770	+0.28(+1.46%)
Sep 13, 2023	19.20	19.20	19.09	19.09	910	-0.15(-0.80%)
Sep 12, 2023	19.24	19.24	19.17	19.24	2,457	-0.06(-0.29%)
Sep 11, 2023	19.11	19.47	19.11	19.29	6,918	+0.22(+1.14%)
Sep 08, 2023	18.97	19.32	18.89	19.08	2,942	-0.06(-0.29%)
Sep 07, 2023	19.25	19.38	18.92	19.13	1,354	-0.12(-0.65%)
Sep 06, 2023	19.17	19.42	19.05	19.26	1,450	+0.02(+0.12%)
Sep 05, 2023	19.26	19.46	19.26	19.24	2,302	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.