Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.75	11.76	11.47	11.57	486,461	-0.08(-0.68%)
Nov 29, 2023	11.78	12.02	11.49	11.65	590,802	-0.15(-1.26%)
Nov 28, 2023	12.06	12.15	11.79	11.80	447,861	-0.35(-2.85%)
Nov 27, 2023	12.41	12.58	12.04	12.15	604,553	-0.45(-3.54%)
Nov 24, 2023	12.58	12.93	12.49	12.59	144,859	+0.02(+0.16%)
Nov 22, 2023	12.97	13.12	12.55	12.57	489,809	-0.33(-2.53%)
Nov 21, 2023	13.40	13.41	12.88	12.90	560,583	-0.70(-5.13%)
Nov 20, 2023	13.50	13.67	13.25	13.60	722,277	+0.14(+1.02%)
Nov 17, 2023	13.65	13.65	13.22	13.46	3,841,664	+0.08(+0.59%)
Nov 16, 2023	13.91	13.97	13.27	13.38	448,156	-0.63(-4.49%)
Nov 15, 2023	13.74	14.11	13.69	14.01	1,058,367	+0.30(+2.22%)
Nov 14, 2023	13.17	13.82	13.06	13.70	1,423,154	+1.08(+8.55%)
Nov 13, 2023	13.25	13.42	12.61	12.62	348,225	-0.68(-5.09%)
Nov 10, 2023	13.37	13.51	13.13	13.30	330,888	-0.13(-0.95%)
Nov 09, 2023	13.28	14.38	13.28	13.43	742,760	+0.49(+3.79%)
Nov 08, 2023	13.15	13.15	12.81	12.94	236,290	-0.11(-0.83%)
Nov 07, 2023	13.45	13.45	12.91	13.05	236,821	-0.40(-2.99%)
Nov 06, 2023	13.65	13.69	13.39	13.45	281,532	-0.29(-2.14%)
Nov 03, 2023	13.12	13.94	13.12	13.74	390,570	+0.83(+6.46%)
Nov 02, 2023	12.67	12.94	12.64	12.91	304,224	+0.34(+2.73%)
Nov 01, 2023	12.81	12.84	12.47	12.57	221,612	-0.29(-2.29%)
Oct 31, 2023	12.67	12.97	12.65	12.86	274,194	+0.15(+1.16%)
Oct 30, 2023	12.89	12.97	12.52	12.71	296,688	+0.02(+0.15%)
Oct 27, 2023	13.04	13.04	12.65	12.69	917,569	-0.39(-3.00%)
Oct 26, 2023	12.90	13.39	12.85	13.09	263,236	+0.30(+2.38%)
Oct 25, 2023	12.55	12.95	12.43	12.78	240,039	+0.11(+0.85%)
Oct 24, 2023	12.98	13.07	12.59	12.67	275,970	-0.13(-1.00%)
Oct 23, 2023	13.31	13.34	12.79	12.80	362,849	-0.61(-4.54%)
Oct 20, 2023	13.64	13.74	13.40	13.41	284,029	-0.20(-1.44%)
Oct 19, 2023	14.07	14.15	13.59	13.61	231,511	-0.55(-3.88%)
Oct 18, 2023	14.27	14.37	13.97	14.16	615,356	-0.17(-1.16%)
Oct 17, 2023	13.60	14.43	13.60	14.32	436,631	+0.58(+4.21%)
Oct 16, 2023	13.20	13.82	13.14	13.74	701,285	+0.71(+5.42%)
Oct 13, 2023	13.26	13.31	12.65	13.04	490,555	-0.10(-0.75%)
Oct 12, 2023	13.57	13.57	13.01	13.13	279,345	-0.42(-3.11%)
Oct 11, 2023	13.57	13.74	13.48	13.56	257,905	+0.05(+0.36%)
Oct 10, 2023	13.27	13.62	13.21	13.51	281,722	+0.38(+2.92%)
Oct 09, 2023	13.09	13.26	12.92	13.12	312,648	-0.03(-0.22%)
Oct 06, 2023	13.27	13.34	12.73	13.15	591,793	-0.19(-1.40%)
Oct 05, 2023	13.33	13.48	13.08	13.34	438,948	-0.02(-0.15%)
Oct 04, 2023	13.21	13.44	12.88	13.36	488,994	+0.26(+1.95%)
Oct 03, 2023	13.29	13.29	12.89	13.11	480,074	-0.24(-1.77%)
Oct 02, 2023	13.94	14.01	13.21	13.34	740,000	-0.66(-4.70%)
Sep 29, 2023	14.00	14.29	13.88	14.00	493,562	+0.15(+1.06%)
Sep 28, 2023	13.89	14.03	13.62	13.85	517,356	-0.01(-0.07%)
Sep 27, 2023	14.40	14.52	13.85	13.86	331,431	-0.36(-2.55%)
Sep 26, 2023	14.67	14.90	14.22	14.22	411,672	-0.55(-3.72%)
Sep 25, 2023	14.97	14.88	14.71	14.77	332,379	-0.22(-1.44%)
Sep 22, 2023	15.31	15.46	14.95	14.99	311,303	-0.26(-1.67%)
Sep 21, 2023	15.07	15.38	15.07	15.25	335,939	+0.07(+0.45%)
Sep 20, 2023	15.33	15.53	15.17	15.18	266,972	-0.06(-0.39%)
Sep 19, 2023	15.18	15.79	15.17	15.24	359,054	+0.13(+0.84%)
Sep 18, 2023	15.18	15.26	15.01	15.11	305,122	-0.05(-0.32%)
Sep 15, 2023	15.23	15.35	15.04	15.16	1,162,733	-0.09(-0.58%)
Sep 14, 2023	15.09	15.45	14.96	15.25	450,990	+0.37(+2.51%)
Sep 13, 2023	14.68	14.92	14.57	14.87	323,720	+0.10(+0.66%)
Sep 12, 2023	14.91	15.09	14.63	14.77	386,314	-0.05(-0.33%)
Sep 11, 2023	14.93	15.14	14.76	14.82	491,290	-0.10(-0.66%)
Sep 08, 2023	15.32	15.32	14.90	14.92	406,142	-0.45(-2.94%)
Sep 07, 2023	15.70	15.70	15.19	15.37	511,712	-0.40(-2.55%)
Sep 06, 2023	15.87	16.15	15.69	15.78	296,294	-0.15(-0.92%)
Sep 05, 2023	16.12	16.16	15.74	15.92	484,325	-0.38(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.