Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8490	0.8518	0.8000	0.8403	147,941	+0.02(+2.13%)
Nov 29, 2023	0.7900	0.8790	0.7595	0.8228	231,375	+0.06(+8.33%)
Nov 28, 2023	0.7800	0.7900	0.7330	0.7595	110,813	+0.04(+5.53%)
Nov 27, 2023	0.7700	0.7696	0.7150	0.7197	116,670	-0.01(-1.81%)
Nov 24, 2023	0.7600	0.7676	0.7300	0.7330	63,944	+0.00(+0.41%)
Nov 22, 2023	0.7560	0.7646	0.7085	0.7300	99,772	+0.01(+1.97%)
Nov 21, 2023	0.8600	0.8611	0.7050	0.7159	318,874	-0.10(-12.70%)
Nov 20, 2023	0.9200	0.9300	0.8010	0.8200	311,695	-0.06(-6.82%)
Nov 17, 2023	1.070	1.070	0.8600	0.8800	623,618	-0.13(-12.87%)
Nov 16, 2023	1.260	1.260	0.8694	1.010	1,009,654	-0.27(-21.09%)
Nov 15, 2023	1.270	1.330	1.220	1.280	105,097	+0.04(+3.23%)
Nov 14, 2023	1.330	1.390	1.200	1.240	205,268	-0.06(-4.62%)
Nov 13, 2023	1.380	1.380	1.260	1.300	85,033	-0.09(-6.47%)
Nov 10, 2023	1.370	1.390	1.310	1.390	62,116	+0.08(+6.11%)
Nov 09, 2023	1.360	1.387	1.260	1.310	35,704	-0.03(-2.24%)
Nov 08, 2023	1.330	1.376	1.280	1.340	80,830	-0.06(-4.29%)
Nov 07, 2023	1.330	1.500	1.330	1.400	94,208	+0.00(+0.00%)
Nov 06, 2023	1.350	1.410	1.340	1.400	48,110	+0.01(+0.72%)
Nov 03, 2023	1.320	1.480	1.320	1.390	88,759	+0.08(+6.11%)
Nov 02, 2023	1.200	1.310	1.200	1.310	45,410	+0.08(+6.50%)
Nov 01, 2023	1.210	1.258	1.190	1.230	39,895	+0.01(+0.82%)
Oct 31, 2023	1.230	1.255	1.200	1.220	35,782	+0.00(+0.00%)
Oct 30, 2023	1.190	1.260	1.180	1.220	36,117	-0.01(-0.81%)
Oct 27, 2023	1.300	1.300	1.200	1.230	52,816	+0.02(+1.65%)
Oct 26, 2023	1.210	1.280	1.190	1.210	40,146	-0.04(-3.20%)
Oct 25, 2023	1.190	1.292	1.190	1.250	36,005	+0.01(+0.81%)
Oct 24, 2023	1.230	1.250	1.210	1.240	24,403	+0.01(+0.81%)
Oct 23, 2023	1.170	1.350	1.170	1.230	135,859	+0.04(+3.36%)
Oct 20, 2023	1.210	1.225	1.180	1.190	51,469	-0.06(-4.80%)
Oct 19, 2023	1.370	1.370	1.210	1.250	44,744	-0.07(-5.30%)
Oct 18, 2023	1.370	1.370	1.280	1.320	74,362	-0.04(-2.94%)
Oct 17, 2023	1.340	1.435	1.340	1.360	92,527	+0.00(+0.00%)
Oct 16, 2023	1.390	1.400	1.310	1.360	94,237	+0.03(+2.26%)
Oct 13, 2023	1.230	1.330	1.218	1.330	87,852	+0.10(+8.13%)
Oct 12, 2023	1.310	1.310	1.200	1.230	52,405	-0.03(-2.38%)
Oct 11, 2023	1.320	1.330	1.260	1.260	84,371	-0.01(-0.79%)
Oct 10, 2023	1.190	1.300	1.150	1.270	242,215	+0.12(+10.43%)
Oct 09, 2023	1.390	1.390	1.140	1.150	384,243	-0.20(-14.81%)
Oct 06, 2023	1.490	1.490	1.340	1.350	318,999	-0.10(-6.90%)
Oct 05, 2023	1.800	1.820	1.410	1.450	417,750	-0.38(-20.77%)
Oct 04, 2023	1.860	1.869	1.750	1.830	94,789	+0.01(+0.55%)
Oct 03, 2023	1.710	1.820	1.652	1.820	136,272	+0.12(+7.06%)
Oct 02, 2023	1.670	1.720	1.630	1.700	90,153	+0.07(+4.29%)
Sep 29, 2023	1.680	1.680	1.600	1.630	102,227	+0.00(+0.00%)
Sep 28, 2023	1.700	1.747	1.580	1.630	180,859	-0.03(-1.81%)
Sep 27, 2023	1.720	1.794	1.650	1.660	166,832	-0.06(-3.49%)
Sep 26, 2023	1.720	1.770	1.660	1.720	121,101	-0.05(-2.82%)
Sep 25, 2023	1.970	1.800	1.750	1.770	271,120	-0.18(-9.23%)
Sep 22, 2023	2.120	2.200	1.930	1.950	341,398	-0.16(-7.58%)
Sep 21, 2023	2.130	2.270	2.070	2.110	401,519	-0.10(-4.52%)
Sep 20, 2023	2.500	2.500	2.100	2.210	583,938	-0.19(-7.92%)
Sep 19, 2023	2.410	2.500	2.300	2.400	1,768,211	-0.06(-2.44%)
Sep 18, 2023	2.350	2.480	2.190	2.460	1,267,194	+0.14(+6.03%)
Sep 15, 2023	2.000	2.350	2.000	2.320	3,157,726	+0.27(+13.17%)
Sep 14, 2023	1.850	2.060	1.700	2.050	1,279,378	+0.08(+4.06%)
Sep 13, 2023	1.650	1.980	1.600	1.970	1,146,073	+0.32(+19.39%)
Sep 12, 2023	1.560	1.650	1.430	1.650	453,971	+0.06(+3.77%)
Sep 11, 2023	1.690	1.840	1.540	1.590	470,135	-0.09(-5.36%)
Sep 08, 2023	1.730	1.790	1.620	1.680	424,267	+0.05(+3.07%)
Sep 07, 2023	2.120	2.120	1.370	1.630	1,513,195	-0.50(-23.47%)
Sep 06, 2023	2.150	2.170	1.960	2.130	870,567	+0.03(+1.43%)
Sep 05, 2023	1.690	2.150	1.680	2.100	1,727,497	+0.40(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.