Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.15	25.15	25.00	25.01	59,366	-0.04(-0.17%)
Nov 27, 2013	25.08	25.12	25.01	25.05	191,422	+0.02(+0.09%)
Nov 26, 2013	25.03	25.11	24.99	25.03	62,716	-0.04(-0.16%)
Nov 25, 2013	25.16	25.17	25.03	25.07	23,737	-0.04(-0.16%)
Nov 22, 2013	25.03	25.12	24.93	25.11	21,013	+0.09(+0.35%)
Nov 21, 2013	24.86	25.02	24.52	25.02	49,011	+0.17(+0.68%)
Nov 20, 2013	25.01	25.04	24.78	24.85	36,155	-0.13(-0.50%)
Nov 19, 2013	24.96	25.05	24.91	24.98	38,093	+0.01(+0.03%)
Nov 18, 2013	25.12	25.12	24.96	24.97	26,580	-0.10(-0.38%)
Nov 15, 2013	25.05	25.06	24.94	25.06	21,889	+0.11(+0.43%)
Nov 14, 2013	24.92	25.03	24.92	24.96	34,141	+0.24(+0.98%)
Nov 12, 2013	24.74	24.78	24.63	24.71	117,082	-0.06(-0.23%)
Nov 11, 2013	24.71	24.80	24.71	24.77	24,684	-0.00(-0.01%)
Nov 08, 2013	24.46	24.77	24.44	24.77	25,375	+0.26(+1.05%)
Nov 07, 2013	24.88	24.88	24.50	24.52	25,412	-0.24(-0.98%)
Nov 06, 2013	24.74	24.82	24.70	24.76	46,405	+0.08(+0.31%)
Nov 05, 2013	24.68	24.73	24.54	24.68	51,176	-0.03(-0.12%)
Nov 04, 2013	24.72	24.73	24.59	24.71	27,738	+0.05(+0.18%)
Nov 01, 2013	24.58	24.68	24.47	24.67	26,728	+0.06(+0.26%)
Oct 31, 2013	24.68	24.70	24.52	24.60	50,759	-0.02(-0.09%)
Oct 30, 2013	24.72	24.75	24.55	24.63	47,423	-0.11(-0.46%)
Oct 29, 2013	24.68	24.74	24.65	24.74	26,211	+0.12(+0.49%)
Oct 28, 2013	24.52	24.63	24.05	24.62	26,873	+0.14(+0.56%)
Oct 25, 2013	24.47	24.53	24.43	24.48	56,861	+0.09(+0.39%)
Oct 24, 2013	24.32	24.48	24.32	24.39	250,258	+0.00(+0.02%)
Oct 23, 2013	24.44	24.50	24.34	24.38	27,675	-0.09(-0.37%)
Oct 22, 2013	24.39	24.52	24.39	24.47	91,108	+0.17(+0.72%)
Oct 21, 2013	24.31	24.34	24.15	24.30	46,239	+0.02(+0.10%)
Oct 18, 2013	24.23	24.32	24.21	24.28	55,808	+0.07(+0.30%)
Oct 17, 2013	23.94	24.20	23.86	24.20	33,560	+0.27(+1.14%)
Oct 16, 2013	23.81	23.98	23.81	23.93	42,381	+0.22(+0.91%)
Oct 15, 2013	23.80	23.87	23.66	23.72	65,884	-0.09(-0.39%)
Oct 14, 2013	23.60	23.87	23.60	23.81	33,195	+0.02(+0.10%)
Oct 11, 2013	23.59	23.78	23.59	23.78	58,625	+0.17(+0.73%)
Oct 10, 2013	23.36	23.64	23.36	23.61	92,151	+0.40(+1.73%)
Oct 09, 2013	23.15	23.22	23.07	23.21	11,109	+0.03(+0.12%)
Oct 08, 2013	23.29	23.29	23.13	23.18	216,293	-0.17(-0.71%)
Oct 07, 2013	23.28	23.41	23.20	23.34	22,789	-0.10(-0.42%)
Oct 04, 2013	23.34	23.47	23.34	23.44	7,985	+0.12(+0.50%)
Oct 03, 2013	23.51	23.51	23.26	23.33	52,792	-0.19(-0.79%)
Oct 02, 2013	23.49	23.55	23.35	23.51	160,907	-0.06(-0.26%)
Oct 01, 2013	23.40	23.59	23.40	23.57	42,516	+0.06(+0.27%)
Sep 27, 2013	23.54	23.55	23.47	23.51	47,840	-0.11(-0.48%)
Sep 26, 2013	23.64	23.68	23.55	23.62	207,916	+0.06(+0.24%)
Sep 25, 2013	23.64	23.67	23.55	23.56	54,428	-0.09(-0.37%)
Sep 24, 2013	23.73	23.77	23.64	23.65	12,530	-0.06(-0.26%)
Sep 23, 2013	23.66	23.79	23.63	23.71	29,403	-0.05(-0.22%)
Sep 20, 2013	24.00	24.00	23.76	23.76	33,992	-0.20(-0.85%)
Sep 19, 2013	24.08	24.08	23.93	23.97	44,184	-0.02(-0.08%)
Sep 18, 2013	23.76	24.08	23.43	23.99	60,356	+0.25(+1.05%)
Sep 17, 2013	23.73	23.74	23.69	23.74	26,496	+0.13(+0.54%)
Sep 16, 2013	23.51	23.74	23.61	23.61	40,525	+0.10(+0.42%)
Sep 13, 2013	23.45	23.54	23.43	23.51	39,116	+0.09(+0.37%)
Sep 12, 2013	23.47	23.48	23.39	23.43	74,512	-0.05(-0.20%)
Sep 11, 2013	23.39	23.47	23.35	23.47	35,743	+0.08(+0.35%)
Sep 10, 2013	23.37	23.40	23.31	23.39	95,363	+0.18(+0.76%)
Sep 09, 2013	23.10	23.23	23.04	23.21	55,115	+0.15(+0.64%)
Sep 06, 2013	23.04	23.13	22.89	23.07	44,282	+0.09(+0.39%)
Sep 05, 2013	23.00	23.08	22.98	22.98	104,445	-0.04(-0.15%)
Sep 04, 2013	22.79	23.05	22.79	23.01	23,999	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.