Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.19	11.26	11.15	11.21	120,627	-0.06(-0.58%)
Nov 29, 2010	11.22	11.29	11.14	11.28	290,751	-0.01(-0.08%)
Nov 26, 2010	11.28	11.32	11.26	11.29	62,401	-0.05(-0.45%)
Nov 24, 2010	11.24	11.34	11.34	11.34	217,101	+0.19(+1.70%)
Nov 23, 2010	11.15	11.17	11.11	11.15	116,957	-0.11(-0.97%)
Nov 22, 2010	11.18	11.27	11.16	11.26	98,906	+0.04(+0.37%)
Nov 19, 2010	11.17	11.22	11.12	11.22	117,405	+0.02(+0.21%)
Nov 18, 2010	11.20	11.24	11.18	11.19	38,308	+0.12(+1.05%)
Nov 17, 2010	11.07	11.11	11.05	11.08	105,372	+0.04(+0.37%)
Nov 16, 2010	11.21	11.21	10.98	11.04	71,540	-0.27(-2.42%)
Nov 15, 2010	11.28	11.35	11.28	11.31	140,243	+0.06(+0.51%)
Nov 12, 2010	11.34	11.37	11.22	11.25	57,454	-0.14(-1.25%)
Nov 11, 2010	11.34	11.43	11.32	11.39	120,748	-0.02(-0.21%)
Nov 10, 2010	11.35	11.42	11.31	11.42	70,000	+0.06(+0.53%)
Nov 09, 2010	11.56	11.56	11.32	11.36	95,585	-0.16(-1.43%)
Nov 08, 2010	11.55	11.55	11.47	11.52	76,422	-0.06(-0.50%)
Nov 05, 2010	11.56	11.61	11.52	11.58	109,197	+0.06(+0.56%)
Nov 04, 2010	11.48	11.53	11.42	11.52	129,081	+0.21(+1.87%)
Nov 03, 2010	11.30	11.40	11.22	11.31	131,297	+0.02(+0.14%)
Nov 02, 2010	11.28	11.30	11.25	11.29	88,150	+0.10(+0.89%)
Nov 01, 2010	11.24	11.29	11.12	11.19	79,015	-0.01(-0.06%)
Oct 29, 2010	11.14	11.21	11.14	11.20	52,002	+0.03(+0.29%)
Oct 28, 2010	11.21	11.22	11.11	11.16	74,546	-0.00(-0.04%)
Oct 27, 2010	11.15	11.18	11.07	11.17	99,825	-0.08(-0.74%)
Oct 25, 2010	11.32	11.32	11.25	11.25	57,635	+0.02(+0.21%)
Oct 22, 2010	11.24	11.24	11.20	11.23	77,639	+0.01(+0.12%)
Oct 21, 2010	11.28	11.33	11.15	11.21	66,524	-0.02(-0.19%)
Oct 20, 2010	11.19	11.28	11.14	11.24	82,823	+0.14(+1.28%)
Oct 19, 2010	11.13	11.35	11.04	11.09	118,872	-0.15(-1.30%)
Oct 18, 2010	11.18	11.24	11.18	11.24	50,708	+0.09(+0.81%)
Oct 15, 2010	11.27	11.40	11.13	11.15	94,343	-0.00(-0.02%)
Oct 14, 2010	11.20	11.21	11.11	11.15	87,843	-0.04(-0.35%)
Oct 13, 2010	11.17	11.24	11.14	11.19	121,964	+0.09(+0.81%)
Oct 12, 2010	11.08	11.11	11.02	11.10	90,677	+0.00(+0.04%)
Oct 11, 2010	11.07	11.12	11.07	11.10	61,771	+0.02(+0.21%)
Oct 08, 2010	11.07	11.09	10.97	11.07	185,163	+0.08(+0.76%)
Oct 07, 2010	11.06	11.11	10.96	10.99	200,073	-0.03(-0.29%)
Oct 06, 2010	11.03	11.05	10.96	11.02	275,315	-0.03(-0.23%)
Oct 05, 2010	10.98	11.06	10.91	11.05	154,036	+0.19(+1.79%)
Oct 04, 2010	10.89	10.92	10.78	10.85	164,655	-0.03(-0.26%)
Oct 01, 2010	10.88	10.95	10.83	10.88	220,267	+0.03(+0.28%)
Sep 30, 2010	10.89	10.96	10.79	10.85	77,841	+0.02(+0.19%)
Sep 29, 2010	10.82	10.86	10.79	10.83	205,396	-0.03(-0.32%)
Sep 28, 2010	10.79	10.86	10.67	10.86	286,460	+0.09(+0.81%)
Sep 27, 2010	10.87	10.87	10.75	10.78	237,153	-0.06(-0.53%)
Sep 24, 2010	10.75	10.83	10.72	10.83	162,170	+0.26(+2.46%)
Sep 23, 2010	10.61	10.70	10.56	10.57	145,401	-0.13(-1.17%)
Sep 22, 2010	10.78	10.81	10.69	10.70	196,726	-0.08(-0.77%)
Sep 21, 2010	10.86	10.90	10.77	10.78	623,805	-0.07(-0.64%)
Sep 20, 2010	10.74	10.87	10.66	10.85	526,563	+0.17(+1.63%)
Sep 17, 2010	10.68	10.74	10.62	10.68	387,466	-0.00(-0.02%)
Sep 15, 2010	10.69	10.70	10.54	10.68	266,426	+0.02(+0.17%)
Sep 14, 2010	10.63	10.70	10.62	10.66	1,131,504	-0.00(-0.04%)
Sep 13, 2010	10.63	10.67	10.60	10.67	337,857	+0.15(+1.47%)
Sep 10, 2010	10.50	10.54	10.49	10.51	1,289,912	+0.03(+0.29%)
Sep 09, 2010	10.66	10.66	10.44	10.48	762,175	+0.03(+0.33%)
Sep 08, 2010	10.48	10.51	10.43	10.45	1,278,844	+0.01(+0.13%)
Sep 07, 2010	10.47	10.51	10.44	10.44	405,316	-0.13(-1.24%)
Sep 03, 2010	10.55	10.67	10.50	10.57	149,224	+0.13(+1.26%)
Sep 02, 2010	10.36	10.44	10.35	10.44	232,701	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.