Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.64	18.66	18.56	18.56	46,234	-0.04(-0.22%)
Nov 27, 2013	18.59	18.68	18.56	18.60	146,901	+0.04(+0.21%)
Nov 26, 2013	18.60	18.61	18.53	18.57	127,068	-0.02(-0.09%)
Nov 25, 2013	18.68	18.68	18.55	18.58	151,664	-0.05(-0.25%)
Nov 22, 2013	18.58	18.66	18.54	18.63	129,790	+0.06(+0.31%)
Nov 21, 2013	18.48	18.62	18.47	18.57	283,807	+0.14(+0.74%)
Nov 20, 2013	18.59	18.69	18.39	18.44	286,935	-0.08(-0.44%)
Nov 19, 2013	18.62	18.65	18.51	18.52	128,338	-0.15(-0.82%)
Nov 18, 2013	18.78	18.79	18.63	18.67	209,632	-0.08(-0.43%)
Nov 15, 2013	18.70	18.75	18.65	18.75	120,138	+0.06(+0.33%)
Nov 14, 2013	18.61	18.71	18.59	18.69	221,216	+0.26(+1.41%)
Nov 12, 2013	18.46	18.46	18.35	18.43	149,555	-0.05(-0.27%)
Nov 11, 2013	18.39	18.49	18.39	18.48	104,528	+0.07(+0.36%)
Nov 08, 2013	18.24	18.42	18.19	18.42	152,148	+0.19(+1.04%)
Nov 07, 2013	18.58	18.58	18.21	18.23	164,826	-0.32(-1.73%)
Nov 06, 2013	18.57	18.61	18.50	18.55	128,078	+0.03(+0.16%)
Nov 05, 2013	18.55	18.58	18.48	18.52	122,027	-0.12(-0.67%)
Nov 04, 2013	18.66	18.66	18.52	18.64	255,229	+0.11(+0.59%)
Nov 01, 2013	18.51	18.58	18.41	18.53	95,407	+0.05(+0.29%)
Oct 31, 2013	18.50	18.61	18.39	18.48	186,330	-0.03(-0.18%)
Oct 30, 2013	18.62	18.64	18.45	18.51	154,426	-0.13(-0.72%)
Oct 29, 2013	18.58	18.65	18.55	18.65	164,487	+0.09(+0.49%)
Oct 28, 2013	18.59	18.59	18.49	18.55	245,785	-0.02(-0.11%)
Oct 25, 2013	18.51	18.58	18.46	18.58	138,502	+0.12(+0.66%)
Oct 24, 2013	18.41	18.48	18.38	18.45	215,392	+0.03(+0.14%)
Oct 23, 2013	18.42	18.45	18.35	18.43	204,780	-0.04(-0.21%)
Oct 22, 2013	18.43	18.52	18.40	18.47	326,905	+0.13(+0.69%)
Oct 21, 2013	18.29	18.35	18.26	18.34	122,762	+0.03(+0.15%)
Oct 18, 2013	18.33	18.38	18.20	18.31	491,472	+0.09(+0.47%)
Oct 17, 2013	18.04	18.24	17.93	18.23	400,213	+0.20(+1.11%)
Oct 16, 2013	17.85	18.04	17.85	18.03	181,470	+0.22(+1.21%)
Oct 15, 2013	17.89	17.95	17.77	17.81	174,490	-0.15(-0.82%)
Oct 14, 2013	17.87	17.96	17.77	17.96	171,537	+0.09(+0.49%)
Oct 11, 2013	17.71	17.90	17.71	17.87	258,455	+0.11(+0.62%)
Oct 10, 2013	17.46	17.77	17.46	17.76	311,394	+0.42(+2.43%)
Oct 09, 2013	17.35	17.41	17.28	17.34	169,281	+0.01(+0.03%)
Oct 08, 2013	17.53	17.57	17.33	17.33	144,092	-0.18(-1.04%)
Oct 07, 2013	17.53	17.63	17.52	17.52	150,827	-0.16(-0.90%)
Oct 04, 2013	17.61	17.73	17.58	17.68	178,296	+0.10(+0.58%)
Oct 03, 2013	17.70	17.72	17.50	17.57	202,263	-0.18(-1.00%)
Oct 02, 2013	17.67	17.76	17.63	17.75	130,956	-0.06(-0.31%)
Oct 01, 2013	17.63	17.86	17.63	17.81	345,401	+0.13(+0.76%)
Sep 27, 2013	17.68	17.71	17.63	17.67	130,361	-0.05(-0.27%)
Sep 26, 2013	17.70	17.79	17.67	17.72	143,614	+0.03(+0.16%)
Sep 25, 2013	17.71	17.80	17.66	17.69	132,061	+0.02(+0.09%)
Sep 24, 2013	17.67	17.78	17.64	17.68	143,583	+0.02(+0.09%)
Sep 23, 2013	17.67	17.75	17.59	17.66	316,828	-0.01(-0.06%)
Sep 20, 2013	17.94	17.97	17.67	17.67	193,971	-0.21(-1.17%)
Sep 19, 2013	17.96	17.96	17.86	17.88	168,539	-0.03(-0.16%)
Sep 18, 2013	17.68	17.93	17.58	17.91	244,478	+0.23(+1.29%)
Sep 17, 2013	17.61	17.69	17.61	17.68	264,760	+0.10(+0.56%)
Sep 16, 2013	17.68	17.66	17.54	17.59	300,866	+0.11(+0.64%)
Sep 13, 2013	17.44	17.48	17.38	17.47	136,255	+0.08(+0.47%)
Sep 12, 2013	17.48	17.49	17.38	17.39	105,437	-0.08(-0.48%)
Sep 11, 2013	17.43	17.48	17.37	17.48	208,424	+0.03(+0.16%)
Sep 10, 2013	17.42	17.45	17.34	17.45	474,105	+0.17(+0.97%)
Sep 09, 2013	17.07	17.28	17.07	17.28	305,937	+0.23(+1.35%)
Sep 06, 2013	17.12	17.17	16.94	17.05	323,547	+0.02(+0.13%)
Sep 05, 2013	17.01	17.07	17.00	17.03	269,293	+0.01(+0.06%)
Sep 04, 2013	16.88	17.04	16.86	17.02	130,015	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.