Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.59	55.59	55.45	55.50	676	-0.01(-0.02%)
Nov 27, 2015	55.42	55.62	55.36	55.51	15,760	-0.86(-1.53%)
Nov 25, 2015	56.32	56.37	56.37	56.37	2,300	-0.18(-0.32%)
Nov 24, 2015	56.33	56.66	56.33	56.55	1,359	+0.17(+0.31%)
Nov 23, 2015	56.66	56.73	56.38	56.38	2,749	-0.48(-0.84%)
Nov 20, 2015	57.18	57.18	56.86	56.86	13,104	+0.24(+0.42%)
Nov 19, 2015	56.34	56.70	56.33	56.62	7,746	+0.99(+1.78%)
Nov 18, 2015	55.47	55.63	55.36	55.63	2,595	+0.27(+0.49%)
Nov 17, 2015	55.61	55.75	55.36	55.36	2,340	+0.06(+0.11%)
Nov 16, 2015	54.89	55.30	54.88	55.30	4,050	+0.59(+1.08%)
Nov 13, 2015	55.07	55.10	54.71	54.71	13,312	-1.12(-2.01%)
Nov 12, 2015	56.00	56.00	55.83	55.83	9,328	+0.08(+0.14%)
Nov 11, 2015	55.79	56.11	55.72	55.75	3,792	-0.03(-0.05%)
Nov 10, 2015	55.85	55.85	55.78	55.78	397	-0.32(-0.57%)
Nov 09, 2015	55.79	56.10	55.79	56.10	577	-0.90(-1.58%)
Nov 06, 2015	56.88	57.09	56.65	57.00	6,298	-1.32(-2.26%)
Nov 05, 2015	58.15	58.34	57.90	58.32	9,096	-0.17(-0.29%)
Nov 04, 2015	58.49	58.49	58.49	58.49	222	+0.65(+1.12%)
Nov 02, 2015	57.01	57.84	57.01	57.84	225	+0.49(+0.85%)
Oct 30, 2015	57.35	57.35	57.35	57.35	247	-0.17(-0.29%)
Oct 29, 2015	57.26	57.52	57.13	57.52	1,432	-0.93(-1.60%)
Oct 28, 2015	58.57	58.57	58.45	58.45	659	+0.04(+0.07%)
Oct 27, 2015	58.74	58.74	58.41	58.41	643	-0.66(-1.11%)
Oct 26, 2015	59.05	59.07	59.05	59.07	535	-0.38(-0.64%)
Oct 23, 2015	59.60	59.60	59.26	59.45	2,064	+0.31(+0.52%)
Oct 22, 2015	58.53	59.29	58.53	59.14	7,501	+1.07(+1.84%)
Oct 21, 2015	58.02	58.20	58.02	58.07	1,409	-0.33(-0.56%)
Oct 20, 2015	58.32	58.41	58.32	58.40	6,107	-0.15(-0.26%)
Oct 19, 2015	58.55	58.55	58.55	58.55	678	-0.33(-0.55%)
Oct 16, 2015	58.68	59.30	58.68	58.88	1,580	-0.56(-0.95%)
Oct 15, 2015	59.22	59.44	58.84	59.44	2,557	+1.52(+2.62%)
Oct 14, 2015	57.80	57.94	57.80	57.92	1,914	+0.22(+0.37%)
Oct 13, 2015	57.71	57.71	57.71	57.71	1,046	-0.93(-1.59%)
Oct 12, 2015	58.89	58.90	58.64	58.64	921	-0.21(-0.36%)
Oct 09, 2015	58.77	58.85	58.49	58.85	1,048	+1.09(+1.89%)
Oct 08, 2015	57.88	57.88	57.71	57.76	660	-0.21(-0.36%)
Oct 07, 2015	57.93	57.97	57.93	57.97	504	+1.77(+3.15%)
Oct 06, 2015	56.32	56.46	55.97	56.20	2,989	-0.06(-0.11%)
Oct 05, 2015	56.59	56.60	56.26	56.26	477	+1.25(+2.28%)
Oct 02, 2015	53.79	55.01	53.79	55.01	2,903	+0.67(+1.23%)
Oct 01, 2015	54.38	54.38	54.34	54.34	2,062	+0.11(+0.20%)
Sep 30, 2015	54.12	54.27	53.51	54.23	14,664	+1.62(+3.09%)
Sep 29, 2015	53.00	53.02	52.61	52.61	2,095	-0.57(-1.08%)
Sep 28, 2015	53.48	53.72	53.00	53.18	5,188	-0.90(-1.66%)
Sep 25, 2015	54.93	54.93	54.03	54.08	1,157	+0.09(+0.16%)
Sep 24, 2015	53.54	54.14	53.44	53.99	1,893	-0.51(-0.94%)
Sep 23, 2015	54.22	54.75	54.22	54.50	4,295	-0.21(-0.38%)
Sep 22, 2015	54.71	54.71	54.71	54.71	695	-0.95(-1.71%)
Sep 21, 2015	56.02	56.02	55.66	55.66	2,229	-1.39(-2.44%)
Sep 18, 2015	57.05	57.05	57.05	57.05	328	-1.45(-2.47%)
Sep 17, 2015	57.49	58.50	57.49	58.50	2,728	+0.67(+1.15%)
Sep 16, 2015	57.43	57.98	57.43	57.83	2,296	+0.97(+1.71%)
Sep 15, 2015	56.08	56.86	56.08	56.86	3,055	+0.27(+0.48%)
Sep 14, 2015	56.37	56.59	56.16	56.59	3,051	+0.04(+0.07%)
Sep 11, 2015	56.41	56.56	56.41	56.55	693	+0.29(+0.52%)
Sep 10, 2015	56.15	56.26	56.14	56.26	5,761	-0.49(-0.86%)
Sep 09, 2015	56.79	56.79	56.53	56.75	3,233	-0.01(-0.02%)
Sep 08, 2015	55.77	56.76	55.77	56.76	81,577	+2.78(+5.15%)
Sep 04, 2015	54.59	53.98	53.98	53.98	2,900	-1.84(-3.30%)
Sep 03, 2015	55.82	56.33	55.53	55.82	3,467	+0.29(+0.52%)
Sep 02, 2015	55.29	55.53	55.01	55.53	2,476	+0.80(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.