Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.49	27.49	27.49	27.49	200	-0.09(-0.34%)
Nov 27, 2019	27.48	27.60	27.48	27.58	2,500	+0.08(+0.30%)
Nov 26, 2019	27.49	27.50	27.46	27.50	14,127	+0.02(+0.05%)
Nov 25, 2019	27.46	27.49	27.43	27.48	13,245	+0.03(+0.11%)
Nov 22, 2019	27.40	27.46	27.40	27.45	1,900	+0.00(+0.00%)
Nov 21, 2019	27.38	27.48	27.38	27.45	3,819	-0.04(-0.13%)
Nov 20, 2019	27.48	27.49	27.44	27.49	3,161	+0.00(+0.00%)
Nov 19, 2019	27.44	27.53	27.43	27.49	11,097	-0.01(-0.02%)
Nov 18, 2019	27.48	27.53	27.47	27.50	9,149	+0.00(+0.01%)
Nov 15, 2019	27.51	27.51	27.32	27.49	7,500	+0.15(+0.56%)
Nov 14, 2019	27.22	27.36	27.22	27.34	5,391	-0.03(-0.12%)
Nov 13, 2019	27.39	27.41	27.33	27.37	9,438	+0.02(+0.06%)
Nov 12, 2019	27.34	27.37	27.32	27.36	7,433	-0.04(-0.16%)
Nov 11, 2019	27.37	27.43	27.37	27.40	4,613	+0.00(+0.00%)
Nov 08, 2019	27.40	27.40	27.38	27.40	3,900	-0.09(-0.31%)
Nov 07, 2019	27.51	27.51	27.48	27.48	477	-0.04(-0.13%)
Nov 06, 2019	27.55	27.56	27.52	27.52	12,460	-0.03(-0.11%)
Nov 05, 2019	27.54	27.55	27.50	27.55	10,131	-0.04(-0.14%)
Nov 04, 2019	27.43	27.59	27.43	27.59	5,326	+0.17(+0.64%)
Nov 01, 2019	27.45	27.45	27.40	27.41	3,900	+0.06(+0.22%)
Oct 31, 2019	27.27	27.37	27.25	27.36	101,636	+0.09(+0.31%)
Oct 30, 2019	27.23	27.27	27.21	27.27	4,210	+0.06(+0.22%)
Oct 29, 2019	27.23	27.23	27.18	27.21	6,301	-0.00(-0.02%)
Oct 28, 2019	27.25	27.25	27.21	27.21	2,444	-0.03(-0.11%)
Oct 25, 2019	27.10	27.26	27.10	27.25	10,100	+0.03(+0.11%)
Oct 24, 2019	27.17	27.27	27.17	27.21	17,034	+0.04(+0.13%)
Oct 23, 2019	27.18	27.19	27.15	27.18	1,653	+0.02(+0.07%)
Oct 22, 2019	27.14	27.16	27.14	27.16	198	+0.04(+0.13%)
Oct 21, 2019	27.03	27.13	26.99	27.12	1,553	+0.09(+0.33%)
Oct 18, 2019	27.12	27.15	27.04	27.04	5,400	-0.03(-0.11%)
Oct 17, 2019	26.93	27.10	26.93	27.07	1,753	+0.13(+0.48%)
Oct 16, 2019	26.95	26.95	26.87	26.93	460	+0.02(+0.07%)
Oct 15, 2019	26.95	26.95	26.91	26.91	594	+0.02(+0.07%)
Oct 14, 2019	26.91	26.92	26.89	26.89	1,847	-0.06(-0.22%)
Oct 11, 2019	27.09	27.09	26.95	26.95	3,700	+0.18(+0.69%)
Oct 10, 2019	26.75	26.77	26.75	26.77	2,950	+0.06(+0.22%)
Oct 09, 2019	26.68	26.81	26.68	26.71	8,641	+0.01(+0.04%)
Oct 08, 2019	26.82	26.82	26.68	26.70	5,730	-0.14(-0.50%)
Oct 07, 2019	26.88	26.90	26.84	26.84	4,325	-0.04(-0.17%)
Oct 04, 2019	26.80	26.88	26.80	26.88	11,400	+0.12(+0.45%)
Oct 03, 2019	26.62	26.77	26.50	26.76	7,096	+0.17(+0.64%)
Oct 02, 2019	26.59	26.59	26.59	26.59	787	-0.18(-0.69%)
Oct 01, 2019	26.83	26.89	26.77	26.77	2,870	-0.14(-0.52%)
Sep 30, 2019	26.95	26.95	26.88	26.91	11,119	+0.05(+0.19%)
Sep 27, 2019	26.86	26.86	26.83	26.86	800	-0.26(-0.97%)
Sep 26, 2019	26.94	27.17	26.94	27.13	5,525	+0.06(+0.22%)
Sep 25, 2019	27.03	27.08	27.01	27.07	5,208	-0.03(-0.11%)
Sep 24, 2019	27.12	27.20	27.00	27.10	9,421	-0.09(-0.33%)
Sep 23, 2019	27.20	27.20	27.18	27.19	1,165	+0.01(+0.04%)
Sep 20, 2019	27.20	27.20	27.18	27.18	500	-0.02(-0.07%)
Sep 19, 2019	27.19	27.28	27.17	27.20	3,546	+0.06(+0.22%)
Sep 18, 2019	27.13	27.26	27.07	27.14	23,383	-0.04(-0.15%)
Sep 17, 2019	27.10	27.19	27.10	27.18	107,577	-0.02(-0.09%)
Sep 16, 2019	27.16	27.25	27.16	27.20	5,546	+0.02(+0.07%)
Sep 13, 2019	27.04	27.20	27.04	27.18	1,700	+0.04(+0.17%)
Sep 12, 2019	27.15	27.18	27.14	27.14	2,403	+0.02(+0.07%)
Sep 11, 2019	27.05	27.12	27.05	27.12	1,330	+0.03(+0.11%)
Sep 10, 2019	27.15	27.15	27.02	27.09	5,375	-0.03(-0.11%)
Sep 09, 2019	27.15	27.17	27.10	27.12	5,233	+0.02(+0.07%)
Sep 06, 2019	27.14	27.18	27.10	27.10	3,600	-0.00(-0.02%)
Sep 05, 2019	26.92	27.11	26.92	27.11	1,984	+0.16(+0.59%)
Sep 04, 2019	26.87	26.99	26.87	26.95	6,915	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.