Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.98	15.04	14.98	15.04	3,917	-0.10(-0.64%)
Nov 27, 2015	15.17	15.17	15.14	15.14	401	-0.23(-1.51%)
Nov 25, 2015	15.37	15.37	15.37	15.37	401	+0.01(+0.05%)
Nov 24, 2015	15.34	15.44	15.34	15.37	4,719	-0.08(-0.53%)
Nov 23, 2015	15.45	15.45	15.45	15.45	200	-0.11(-0.72%)
Nov 20, 2015	15.56	15.56	15.56	15.56	7,757	+0.08(+0.53%)
Nov 19, 2015	15.40	15.48	15.36	15.48	18,229	+0.17(+1.12%)
Nov 18, 2015	15.23	15.31	15.23	15.31	1,175	+0.10(+0.64%)
Nov 17, 2015	15.05	15.22	15.05	15.21	803,252	+0.30(+2.01%)
Nov 13, 2015	14.94	14.91	14.91	14.91	401	-0.40(-2.59%)
Nov 11, 2015	15.28	15.31	15.28	15.31	1	+0.03(+0.20%)
Nov 10, 2015	15.27	15.27	15.27	15.27	3,141	-0.58(-3.68%)
Nov 04, 2015	15.86	15.86	15.86	15.86	534	-0.11(-0.70%)
Nov 03, 2015	15.90	16.05	15.90	15.97	5,376	+0.20(+1.28%)
Nov 02, 2015	15.75	15.77	15.75	15.77	1,356	+0.26(+1.69%)
Oct 30, 2015	15.51	15.51	15.51	15.51	425	-0.21(-1.33%)
Oct 28, 2015	15.67	15.72	15.72	15.72	668	-0.06(-0.37%)
Oct 27, 2015	15.78	15.78	15.78	15.78	559	-0.10(-0.62%)
Oct 22, 2015	15.88	15.87	15.87	15.87	267	+0.04(+0.28%)
Oct 20, 2015	15.83	15.83	15.83	15.83	1,872	-0.19(-1.19%)
Oct 16, 2015	15.99	16.02	16.02	16.02	3,076	+0.04(+0.23%)
Oct 15, 2015	16.01	16.01	15.97	15.98	9,763	+0.24(+1.54%)
Oct 13, 2015	15.78	15.74	15.74	15.74	567,740	-0.30(-1.86%)
Oct 09, 2015	16.04	16.04	16.04	16.04	1,337	+0.21(+1.32%)
Oct 08, 2015	15.83	15.83	15.83	15.83	133	+0.10(+0.62%)
Oct 07, 2015	15.73	15.73	15.73	15.73	133	+0.34(+2.19%)
Oct 06, 2015	15.40	15.40	15.40	15.40	133	+0.73(+4.94%)
Oct 01, 2015	14.67	14.67	14.67	14.67	133	+0.03(+0.20%)
Sep 30, 2015	14.61	14.64	14.58	14.64	401	+0.32(+2.25%)
Sep 29, 2015	14.41	14.41	14.32	14.32	1,880	+0.07(+0.47%)
Sep 28, 2015	14.25	14.25	14.25	14.25	133	-0.61(-4.12%)
Sep 22, 2015	14.86	14.86	14.86	14.86	1,471	-0.34(-2.21%)
Sep 21, 2015	15.20	15.20	15.20	15.20	1,832	-0.16(-1.07%)
Sep 18, 2015	15.37	15.37	15.37	15.37	133	-0.26(-1.67%)
Sep 17, 2015	15.63	15.63	15.63	15.63	133	+0.13(+0.87%)
Sep 16, 2015	15.49	15.49	15.49	15.49	133	+0.23(+1.52%)
Sep 15, 2015	15.19	15.26	15.19	15.26	270	+0.19(+1.24%)
Sep 10, 2015	15.06	15.07	15.07	15.07	23,806	+0.24(+1.61%)
Sep 09, 2015	15.02	15.02	14.83	14.83	1,110	-0.06(-0.40%)
Sep 08, 2015	14.89	14.89	14.89	14.89	8,017	+0.22(+1.53%)
Sep 04, 2015	14.67	14.67	14.67	14.67	1,069	-0.32(-2.14%)
Sep 02, 2015	15.04	15.04	14.89	14.99	66	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.