Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.865	8.900	8.829	8.845	79,582	-0.07(-0.78%)
Nov 29, 2016	8.956	8.956	8.893	8.914	120,772	-0.01(-0.08%)
Nov 28, 2016	8.845	8.921	8.810	8.921	173,206	+0.11(+1.22%)
Nov 25, 2016	8.824	8.893	8.796	8.813	57,316	+0.00(+0.04%)
Nov 23, 2016		8.810	8.810	8.810	0	+0.00(+0.00%)
Nov 22, 2016	8.768	8.865	8.720	8.810	78,128	+0.10(+1.20%)
Nov 21, 2016	8.720	8.729	8.636	8.706	127,510	+0.06(+0.64%)
Nov 18, 2016	8.754	8.754	8.643	8.650	149,730	-0.07(-0.80%)
Nov 17, 2016	8.810	8.810	8.692	8.720	92,135	-0.10(-1.10%)
Nov 16, 2016	8.838	8.914	8.774	8.817	96,705	-0.01(-0.16%)
Nov 15, 2016	8.664	8.831	8.650	8.831	108,427	+0.22(+2.50%)
Nov 14, 2016	8.741	8.741	8.539	8.616	267,669	-0.17(-1.97%)
Nov 11, 2016	8.775	8.893	8.706	8.789	180,074	+0.00(+0.00%)
Nov 10, 2016	9.080	9.087	8.775	8.789	270,481	-0.30(-3.27%)
Nov 09, 2016	9.169	9.169	9.079	9.086	149,738	-0.13(-1.42%)
Nov 08, 2016	9.224	9.224	9.183	9.217	57,561	+0.00(+0.00%)
Nov 07, 2016	9.210	9.238	9.190	9.217	62,098	-0.02(-0.22%)
Nov 04, 2016	9.203	9.259	9.134	9.238	122,321	+0.01(+0.15%)
Nov 03, 2016	9.231	9.252	9.203	9.224	60,587	+0.00(+0.00%)
Nov 02, 2016	9.162	9.224	9.148	9.224	65,913	+0.06(+0.68%)
Nov 01, 2016	9.134	9.169	9.093	9.162	67,139	+0.01(+0.08%)
Oct 31, 2016	9.176	9.190	9.058	9.155	273,804	+0.04(+0.45%)
Oct 28, 2016	9.252	9.259	9.100	9.114	119,985	-0.08(-0.90%)
Oct 27, 2016	9.259	9.341	9.196	9.196	197,949	-0.10(-1.11%)
Oct 26, 2016	9.362	9.379	9.272	9.300	73,886	-0.08(-0.88%)
Oct 25, 2016	9.383	9.445	9.376	9.383	42,289	+0.00(+0.00%)
Oct 24, 2016	9.431	9.431	9.383	9.383	13,636	-0.07(-0.73%)
Oct 21, 2016	9.417	9.452	9.369	9.452	58,791	+0.08(+0.88%)
Oct 20, 2016	9.404	9.435	9.307	9.369	120,625	-0.01(-0.07%)
Oct 19, 2016	9.404	9.445	9.314	9.376	175,607	+0.03(+0.37%)
Oct 18, 2016	9.210	9.341	9.114	9.341	130,547	+0.20(+2.19%)
Oct 17, 2016	9.203	9.252	9.065	9.141	166,503	-0.06(-0.68%)
Oct 14, 2016	9.348	9.348	9.203	9.203	130,486	-0.14(-1.55%)
Oct 13, 2016	9.500	9.500	9.348	9.348	135,629	-0.19(-1.96%)
Oct 12, 2016	9.611	9.611	9.507	9.535	106,961	-0.07(-0.70%)
Oct 11, 2016	9.644	9.670	9.596	9.602	73,952	-0.05(-0.57%)
Oct 10, 2016	9.644	9.695	9.609	9.657	95,862	+0.01(+0.07%)
Oct 07, 2016	9.664	9.697	9.630	9.651	41,320	-0.01(-0.14%)
Oct 06, 2016	9.623	9.706	9.596	9.664	110,861	+0.03(+0.36%)
Oct 05, 2016	9.664	9.712	9.562	9.630	111,987	-0.02(-0.26%)
Oct 04, 2016	9.685	9.685	9.582	9.655	107,029	-0.04(-0.45%)
Oct 03, 2016	9.712	9.754	9.644	9.699	112,846	-0.05(-0.49%)
Sep 30, 2016	9.795	9.829	9.706	9.747	67,839	-0.05(-0.49%)
Sep 29, 2016	9.857	9.864	9.795	9.795	48,802	-0.08(-0.84%)
Sep 28, 2016	9.802	9.877	9.788	9.877	42,158	+0.07(+0.70%)
Sep 27, 2016	9.761	9.816	9.761	9.809	44,281	+0.05(+0.49%)
Sep 26, 2016	9.747	9.788	9.712	9.761	43,376	+0.04(+0.42%)
Sep 23, 2016	9.733	9.740	9.678	9.719	38,586	-0.02(-0.21%)
Sep 22, 2016	9.740	9.795	9.699	9.740	99,220	+0.06(+0.64%)
Sep 21, 2016	9.630	9.678	9.630	9.678	34,121	+0.03(+0.36%)
Sep 20, 2016	9.685	9.685	9.630	9.644	45,450	-0.01(-0.14%)
Sep 19, 2016	9.602	9.747	9.602	9.657	55,432	+0.05(+0.57%)
Sep 16, 2016	9.699	9.733	9.568	9.602	172,321	-0.13(-1.34%)
Sep 15, 2016	9.774	9.788	9.726	9.733	69,254	-0.03(-0.28%)
Sep 14, 2016	9.781	9.870	9.761	9.761	42,209	-0.05(-0.56%)
Sep 13, 2016	9.884	9.884	9.774	9.816	51,239	-0.04(-0.40%)
Sep 12, 2016	9.807	9.917	9.766	9.855	70,017	+0.05(+0.49%)
Sep 09, 2016	9.965	9.965	9.787	9.807	122,114	-0.22(-2.18%)
Sep 08, 2016	9.979	10.03	9.972	10.03	92,673	+0.03(+0.34%)
Sep 07, 2016	10.01	10.02	9.979	9.992	70,854	-0.01(-0.14%)
Sep 06, 2016	9.794	10.05	9.794	10.01	122,932	+0.20(+2.02%)
Sep 02, 2016	9.855	9.807	9.807	9.807	39,304	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.