Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.112	6.139	6.108	6.108	97,839	-0.02(-0.29%)
Nov 29, 2007	6.121	6.130	6.098	6.126	67,001	-0.02(-0.37%)
Nov 28, 2007	6.130	6.148	6.130	6.148	45,258	+0.03(+0.44%)
Nov 27, 2007	6.135	6.162	6.094	6.121	69,885	+0.01(+0.22%)
Nov 26, 2007	6.139	6.175	6.094	6.108	51,692	-0.01(-0.15%)
Nov 23, 2007	6.098	6.148	6.098	6.117	13,089	+0.00(+0.07%)
Nov 21, 2007	6.108	6.234	6.103	6.112	35,940	+0.00(+0.07%)
Nov 20, 2007	6.076	6.130	6.026	6.108	76,762	+0.10(+1.73%)
Nov 19, 2007	6.049	6.162	5.950	6.004	98,283	-0.09(-1.41%)
Nov 16, 2007	6.089	6.103	6.071	6.089	22,851	-0.01(-0.15%)
Nov 15, 2007	6.108	6.121	6.062	6.098	124,462	-0.02(-0.37%)
Nov 14, 2007	6.153	6.175	6.089	6.121	47,255	-0.02(-0.37%)
Nov 13, 2007	6.089	6.153	6.089	6.144	18,857	-0.01(-0.15%)
Nov 12, 2007	6.184	6.193	6.139	6.153	34,166	+0.00(+0.00%)
Nov 09, 2007	6.243	6.247	6.130	6.153	134,889	-0.09(-1.44%)
Nov 08, 2007	6.247	6.256	6.220	6.243	53,245	+0.02(+0.29%)
Nov 07, 2007	6.279	6.279	6.220	6.225	57,683	-0.05(-0.79%)
Nov 06, 2007	6.283	6.297	6.261	6.274	77,206	+0.00(+0.07%)
Nov 05, 2007	6.094	6.279	6.094	6.270	41,489	+0.03(+0.43%)
Nov 02, 2007	6.279	6.279	6.243	6.243	75,431	-0.00(-0.07%)
Nov 01, 2007	6.270	6.274	6.243	6.247	44,593	-0.02(-0.36%)
Oct 31, 2007	6.229	6.274	6.229	6.270	72,991	+0.02(+0.36%)
Oct 30, 2007	6.229	6.256	6.220	6.247	67,888	+0.01(+0.14%)
Oct 29, 2007	6.243	6.261	6.225	6.238	34,387	+0.00(+0.00%)
Oct 26, 2007	6.229	6.261	6.220	6.238	42,152	-0.00(-0.07%)
Oct 25, 2007	6.256	6.274	6.243	6.243	59,236	-0.04(-0.57%)
Oct 24, 2007	6.274	6.297	6.256	6.279	37,715	+0.00(+0.07%)
Oct 23, 2007	6.270	6.297	6.265	6.274	38,159	-0.01(-0.14%)
Oct 22, 2007	6.288	6.306	6.279	6.283	25,735	+0.00(+0.07%)
Oct 19, 2007	6.310	6.333	6.279	6.279	36,606	-0.04(-0.57%)
Oct 18, 2007	6.279	6.315	6.279	6.315	28,841	+0.02(+0.29%)
Oct 17, 2007	6.288	6.306	6.256	6.297	37,715	+0.01(+0.14%)
Oct 16, 2007	6.274	6.292	6.238	6.288	35,053	+0.00(+0.07%)
Oct 15, 2007	6.288	6.310	6.274	6.283	24,848	-0.02(-0.36%)
Oct 12, 2007	6.301	6.306	6.252	6.306	103,163	-0.02(-0.36%)
Oct 11, 2007	6.333	6.373	6.319	6.328	26,844	-0.05(-0.71%)
Oct 10, 2007	6.396	6.396	6.369	6.373	29,728	-0.02(-0.35%)
Oct 09, 2007	6.355	6.396	6.342	6.396	34,609	+0.03(+0.50%)
Oct 08, 2007	6.346	6.373	6.319	6.364	20,854	-0.03(-0.49%)
Oct 05, 2007	6.346	6.396	6.337	6.396	45,258	+0.03(+0.42%)
Oct 04, 2007	6.324	6.369	6.315	6.369	31,503	+0.05(+0.71%)
Oct 03, 2007	6.351	6.382	6.324	6.324	28,175	-0.07(-1.06%)
Oct 02, 2007	6.364	6.391	6.360	6.391	16,195	+0.02(+0.35%)
Oct 01, 2007	6.373	6.391	6.355	6.369	19,745	-0.00(-0.07%)
Sep 28, 2007	6.364	6.387	6.346	6.373	41,265	+0.02(+0.28%)
Sep 27, 2007	6.378	6.378	6.333	6.355	23,516	-0.01(-0.21%)
Sep 26, 2007	6.369	6.382	6.346	6.369	35,053	+0.00(+0.07%)
Sep 25, 2007	6.378	6.401	6.351	6.364	24,848	-0.02(-0.28%)
Sep 24, 2007	6.419	6.419	6.301	6.382	49,252	-0.01(-0.14%)
Sep 21, 2007	6.328	6.423	6.328	6.391	41,709	+0.08(+1.21%)
Sep 20, 2007	6.387	6.387	6.297	6.315	41,487	-0.07(-1.13%)
Sep 19, 2007	6.355	6.387	6.355	6.387	36,162	+0.03(+0.50%)
Sep 18, 2007	6.346	6.364	6.283	6.355	46,368	-0.01(-0.21%)
Sep 17, 2007	6.324	6.378	6.297	6.369	28,397	+0.05(+0.71%)
Sep 14, 2007	6.432	6.446	6.324	6.324	54,577	-0.08(-1.27%)
Sep 13, 2007	6.495	6.495	6.387	6.405	53,911	-0.11(-1.73%)
Sep 12, 2007	6.536	6.549	6.468	6.518	31,060	-0.08(-1.16%)
Sep 11, 2007	6.599	6.612	6.581	6.594	15,530	-0.00(-0.07%)
Sep 10, 2007	6.527	6.599	6.509	6.599	64,338	+0.07(+1.10%)
Sep 07, 2007	6.446	6.576	6.437	6.527	24,404	+0.09(+1.47%)
Sep 06, 2007	6.364	6.441	6.351	6.432	34,166	+0.05(+0.85%)
Sep 05, 2007	6.337	6.378	6.261	6.378	56,795	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.