Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.652	9.682	9.636	9.675	130,484	+0.02(+0.16%)
Nov 29, 2018	9.576	9.697	9.576	9.659	146,041	+0.09(+0.96%)
Nov 28, 2018	9.537	9.591	9.537	9.568	123,050	+0.02(+0.24%)
Nov 27, 2018	9.560	9.598	9.537	9.545	136,935	-0.02(-0.16%)
Nov 26, 2018	9.583	9.636	9.553	9.560	143,321	-0.01(-0.08%)
Nov 23, 2018	9.545	9.591	9.545	9.568	48,176	+0.02(+0.16%)
Nov 21, 2018		9.553	9.553	9.553	0	+0.01(+0.08%)
Nov 20, 2018	9.560	9.560	9.515	9.545	148,505	-0.01(-0.08%)
Nov 19, 2018	9.537	9.591	9.530	9.553	91,520	+0.00(+0.00%)
Nov 16, 2018	9.545	9.583	9.530	9.553	75,087	+0.03(+0.32%)
Nov 15, 2018	9.545	9.576	9.522	9.522	92,165	-0.02(-0.16%)
Nov 14, 2018	9.522	9.576	9.507	9.537	161,163	+0.02(+0.18%)
Nov 13, 2018	9.505	9.551	9.498	9.520	106,969	+0.00(+0.00%)
Nov 12, 2018	9.498	9.543	9.490	9.520	66,333	+0.04(+0.40%)
Nov 09, 2018	9.444	9.490	9.444	9.482	87,267	+0.05(+0.48%)
Nov 08, 2018	9.384	9.475	9.384	9.437	191,256	+0.04(+0.40%)
Nov 07, 2018	9.353	9.406	9.353	9.399	63,125	+0.04(+0.41%)
Nov 06, 2018	9.369	9.369	9.346	9.361	63,399	+0.01(+0.08%)
Nov 05, 2018	9.369	9.369	9.346	9.353	66,133	+0.01(+0.08%)
Nov 02, 2018	9.353	9.369	9.338	9.346	107,172	-0.03(-0.32%)
Nov 01, 2018	9.376	9.384	9.348	9.376	63,942	+0.00(+0.00%)
Oct 31, 2018	9.346	9.384	9.308	9.376	82,658	+0.02(+0.16%)
Oct 30, 2018	9.391	9.406	9.346	9.361	111,842	-0.04(-0.40%)
Oct 29, 2018	9.414	9.433	9.399	9.399	105,501	-0.04(-0.40%)
Oct 26, 2018	9.399	9.437	9.399	9.437	75,403	+0.04(+0.40%)
Oct 25, 2018	9.384	9.429	9.357	9.399	107,150	+0.01(+0.13%)
Oct 24, 2018	9.369	9.399	9.361	9.386	166,703	+0.03(+0.27%)
Oct 23, 2018	9.353	9.391	9.338	9.361	112,291	+0.02(+0.24%)
Oct 22, 2018	9.346	9.361	9.331	9.338	289,853	-0.02(-0.24%)
Oct 19, 2018	9.331	9.369	9.331	9.361	58,266	+0.03(+0.33%)
Oct 18, 2018	9.323	9.399	9.308	9.331	179,288	+0.00(+0.00%)
Oct 17, 2018	9.361	9.361	9.331	9.331	92,102	-0.01(-0.08%)
Oct 16, 2018	9.323	9.369	9.293	9.338	93,658	+0.03(+0.33%)
Oct 15, 2018	9.331	9.376	9.308	9.308	71,775	-0.02(-0.24%)
Oct 12, 2018	9.346	9.384	9.331	9.331	131,955	-0.01(-0.06%)
Oct 11, 2018	9.336	9.374	9.321	9.336	126,986	-0.02(-0.16%)
Oct 10, 2018	9.321	9.351	9.306	9.351	157,063	+0.03(+0.32%)
Oct 09, 2018	9.321	9.367	9.321	9.321	138,758	+0.00(+0.00%)
Oct 08, 2018	9.336	9.382	9.314	9.321	102,864	-0.02(-0.24%)
Oct 05, 2018	9.367	9.419	9.336	9.344	105,511	-0.05(-0.56%)
Oct 04, 2018	9.472	9.480	9.374	9.397	109,581	-0.08(-0.88%)
Oct 03, 2018	9.518	9.518	9.472	9.480	130,772	-0.05(-0.55%)
Oct 02, 2018	9.502	9.555	9.502	9.533	50,838	+0.02(+0.16%)
Oct 01, 2018	9.518	9.525	9.487	9.518	63,263	+0.03(+0.32%)
Sep 28, 2018	9.533	9.548	9.487	9.487	152,906	-0.05(-0.48%)
Sep 27, 2018	9.510	9.555	9.487	9.533	125,412	-0.01(-0.08%)
Sep 26, 2018	9.502	9.540	9.480	9.540	93,074	+0.03(+0.36%)
Sep 25, 2018	9.518	9.518	9.487	9.506	74,236	-0.01(-0.12%)
Sep 24, 2018	9.502	9.570	9.487	9.518	153,770	+0.01(+0.08%)
Sep 21, 2018	9.533	9.555	9.510	9.510	103,128	-0.06(-0.63%)
Sep 20, 2018	9.586	9.586	9.533	9.570	87,454	+0.01(+0.08%)
Sep 19, 2018	9.578	9.578	9.548	9.563	76,909	-0.03(-0.31%)
Sep 18, 2018	9.563	9.593	9.548	9.593	110,902	-0.01(-0.08%)
Sep 17, 2018	9.586	9.601	9.563	9.601	142,954	-0.01(-0.08%)
Sep 14, 2018	9.608	9.631	9.593	9.608	75,063	-0.01(-0.14%)
Sep 13, 2018	9.661	9.669	9.616	9.621	119,188	-0.04(-0.39%)
Sep 12, 2018	9.659	9.675	9.652	9.659	29,342	+0.00(+0.00%)
Sep 11, 2018	9.667	9.682	9.659	9.659	51,216	-0.02(-0.23%)
Sep 10, 2018	9.689	9.689	9.667	9.682	72,903	+0.00(+0.00%)
Sep 07, 2018	9.682	9.682	9.652	9.682	80,688	-0.01(-0.08%)
Sep 06, 2018	9.712	9.727	9.682	9.689	47,537	-0.02(-0.15%)
Sep 05, 2018	9.704	9.712	9.682	9.704	92,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.