Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.99	11.06	10.97	11.06	158,755	+0.14(+1.28%)
Nov 29, 2022	10.85	10.96	10.85	10.92	154,007	+0.04(+0.34%)
Nov 28, 2022	10.91	10.97	10.88	10.88	97,969	-0.03(-0.26%)
Nov 25, 2022	10.98	10.98	10.91	10.91	68,870	-0.05(-0.42%)
Nov 23, 2022	10.93	10.98	10.85	10.96	149,222	+0.04(+0.34%)
Nov 22, 2022	10.85	10.96	10.84	10.92	168,849	+0.20(+1.91%)
Nov 21, 2022	10.70	10.79	10.69	10.72	177,199	+0.08(+0.79%)
Nov 18, 2022	10.56	10.67	10.54	10.63	222,698	+0.09(+0.88%)
Nov 17, 2022	10.40	10.59	10.38	10.54	179,714	+0.08(+0.80%)
Nov 16, 2022	10.27	10.47	10.27	10.45	257,561	+0.24(+2.37%)
Nov 15, 2022	10.29	10.31	10.14	10.21	266,538	+0.06(+0.55%)
Nov 14, 2022	10.32	10.32	10.16	10.16	189,581	-0.18(-1.71%)
Nov 11, 2022	10.21	10.43	10.21	10.33	250,090	+0.12(+1.18%)
Nov 10, 2022	10.02	10.25	10.01	10.21	421,587	+0.28(+2.80%)
Nov 09, 2022	9.926	10.05	9.926	9.936	120,255	-0.08(-0.83%)
Nov 08, 2022	10.00	10.06	9.963	10.02	223,298	+0.06(+0.56%)
Nov 07, 2022	10.00	10.00	9.961	9.963	136,981	-0.04(-0.37%)
Nov 04, 2022	9.954	10.01	9.871	10.00	222,227	+0.12(+1.22%)
Nov 03, 2022	9.908	9.963	9.834	9.880	165,255	-0.05(-0.51%)
Nov 02, 2022	9.991	10.02	9.917	9.931	171,173	-0.09(-0.88%)
Nov 01, 2022	10.07	10.07	9.982	10.02	174,449	+0.06(+0.65%)
Oct 31, 2022	9.982	9.982	9.908	9.954	112,563	+0.00(+0.00%)
Oct 28, 2022	9.936	10.00	9.936	9.954	117,931	+0.03(+0.28%)
Oct 27, 2022	10.04	10.04	9.908	9.926	237,230	-0.10(-1.02%)
Oct 26, 2022	10.03	10.07	9.991	10.03	208,429	+0.01(+0.09%)
Oct 25, 2022	10.06	10.16	10.02	10.02	131,997	-0.02(-0.19%)
Oct 24, 2022	10.15	10.18	10.04	10.04	221,550	-0.14(-1.36%)
Oct 21, 2022	10.14	10.19	10.12	10.18	101,705	+0.06(+0.55%)
Oct 20, 2022	10.19	10.40	10.10	10.12	243,016	-0.10(-1.00%)
Oct 19, 2022	10.31	10.32	10.19	10.22	122,684	-0.10(-0.99%)
Oct 18, 2022	10.41	10.43	10.28	10.32	150,763	-0.02(-0.18%)
Oct 17, 2022	10.45	10.49	10.32	10.34	123,215	-0.04(-0.36%)
Oct 14, 2022	10.61	10.62	10.38	10.38	134,141	-0.20(-1.92%)
Oct 13, 2022	10.61	10.61	10.38	10.58	341,603	-0.08(-0.78%)
Oct 12, 2022	10.82	10.82	10.66	10.67	76,318	-0.12(-1.11%)
Oct 11, 2022	10.80	10.83	10.74	10.79	87,255	+0.00(+0.00%)
Oct 10, 2022	10.73	10.81	10.73	10.79	62,125	+0.04(+0.34%)
Oct 07, 2022	10.83	10.83	10.74	10.75	143,719	-0.13(-1.19%)
Oct 06, 2022	10.87	10.91	10.84	10.88	73,925	+0.07(+0.68%)
Oct 05, 2022	10.83	10.98	10.78	10.81	150,922	-0.06(-0.59%)
Oct 04, 2022	11.02	11.17	10.84	10.87	218,056	-0.15(-1.34%)
Oct 03, 2022	10.93	11.09	10.90	11.02	151,844	+0.19(+1.79%)
Sep 30, 2022	10.82	10.90	10.77	10.82	128,175	+0.00(+0.00%)
Sep 29, 2022	11.01	11.01	10.78	10.82	206,529	-0.19(-1.76%)
Sep 28, 2022	11.04	11.11	10.97	11.02	92,095	+0.03(+0.25%)
Sep 27, 2022	11.05	11.09	10.93	10.99	128,797	+0.01(+0.08%)
Sep 26, 2022	11.05	11.15	10.97	10.98	192,427	-0.11(-1.00%)
Sep 23, 2022	11.15	11.18	11.03	11.09	205,097	-0.08(-0.76%)
Sep 22, 2022	11.32	11.40	11.16	11.18	167,386	-0.17(-1.53%)
Sep 21, 2022	11.32	11.39	11.29	11.35	112,459	+0.03(+0.24%)
Sep 20, 2022	11.49	11.50	11.29	11.32	265,489	-0.23(-2.00%)
Sep 19, 2022	11.61	11.61	11.52	11.55	116,258	-0.03(-0.24%)
Sep 16, 2022	11.62	11.62	11.52	11.58	124,246	-0.06(-0.48%)
Sep 15, 2022	11.70	11.80	11.62	11.64	69,717	-0.08(-0.71%)
Sep 14, 2022	11.73	11.82	11.71	11.72	100,181	-0.05(-0.45%)
Sep 13, 2022	11.83	11.86	11.74	11.77	134,639	-0.13(-1.08%)
Sep 12, 2022	11.89	11.94	11.86	11.90	72,892	+0.02(+0.15%)
Sep 09, 2022	11.93	11.94	11.86	11.88	67,295	+0.02(+0.15%)
Sep 08, 2022	11.90	11.96	11.85	11.86	67,568	-0.04(-0.31%)
Sep 07, 2022	11.83	11.95	11.83	11.90	63,529	+0.06(+0.54%)
Sep 06, 2022	11.91	11.91	11.79	11.83	74,950	-0.09(-0.77%)
Sep 02, 2022	11.88	12.00	11.88	11.93	93,400	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.