Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.53	27.73	27.37	27.55	134,938	-0.08(-0.28%)
Nov 27, 2009	27.52	27.79	27.20	27.62	56,760	-0.49(-1.75%)
Nov 25, 2009	27.89	28.17	27.75	28.12	195,526	+0.40(+1.46%)
Nov 24, 2009	27.70	27.75	27.57	27.71	78,632	+0.18(+0.64%)
Nov 23, 2009	27.62	27.81	27.49	27.54	96,168	+0.22(+0.79%)
Nov 20, 2009	27.18	27.33	27.14	27.32	89,133	-0.02(-0.09%)
Nov 19, 2009	27.43	27.43	27.14	27.34	42,201	-0.27(-0.98%)
Nov 18, 2009	27.62	27.78	27.56	27.61	58,612	+0.01(+0.05%)
Nov 17, 2009	27.52	27.60	27.40	27.60	24,656	+0.03(+0.11%)
Nov 16, 2009	27.56	27.72	27.37	27.57	42,000	+0.25(+0.92%)
Nov 13, 2009	27.02	27.39	26.97	27.32	25,923	+0.34(+1.26%)
Nov 12, 2009	27.37	27.37	26.95	26.98	37,295	-0.37(-1.34%)
Nov 11, 2009	27.61	27.61	27.26	27.34	23,488	+0.03(+0.11%)
Nov 10, 2009	27.16	27.38	27.10	27.31	50,037	+0.02(+0.06%)
Nov 09, 2009	26.94	27.33	26.94	27.30	40,196	+0.55(+2.04%)
Nov 06, 2009	26.62	26.84	26.62	26.75	71,126	-0.08(-0.28%)
Nov 05, 2009	26.77	26.88	26.64	26.83	63,102	+0.30(+1.13%)
Nov 04, 2009	26.39	26.74	26.39	26.53	29,666	+0.30(+1.16%)
Nov 03, 2009	26.11	26.35	25.99	26.22	37,712	-0.11(-0.40%)
Nov 02, 2009	26.37	26.64	25.98	26.33	47,991	+0.11(+0.42%)
Oct 30, 2009	26.78	26.78	26.11	26.22	51,385	-0.63(-2.34%)
Oct 29, 2009	26.68	26.95	26.60	26.84	113,169	+0.45(+1.69%)
Oct 28, 2009	26.74	26.85	26.33	26.40	61,395	-0.38(-1.42%)
Oct 27, 2009	26.78	27.07	26.70	26.78	82,244	-0.03(-0.11%)
Oct 26, 2009	27.28	27.50	26.72	26.81	71,733	-0.36(-1.32%)
Oct 23, 2009	27.31	27.31	27.09	27.17	59,630	-0.59(-2.13%)
Oct 22, 2009	27.55	27.76	27.32	27.76	104,572	+0.25(+0.92%)
Oct 21, 2009	27.49	27.84	27.47	27.51	42,418	+0.04(+0.15%)
Oct 20, 2009	27.33	27.47	27.32	27.47	81,584	-0.09(-0.32%)
Oct 19, 2009	27.41	27.62	27.26	27.55	66,097	+0.29(+1.05%)
Oct 16, 2009	27.17	27.31	27.03	27.27	40,223	-0.17(-0.62%)
Oct 15, 2009	27.22	27.44	27.21	27.44	67,594	+0.01(+0.04%)
Oct 14, 2009	27.44	27.45	27.29	27.42	56,676	+0.16(+0.60%)
Oct 13, 2009	27.35	27.35	27.11	27.26	34,887	-0.19(-0.68%)
Oct 12, 2009	27.49	27.54	27.35	27.45	29,199	+0.08(+0.28%)
Oct 09, 2009	27.35	27.40	27.27	27.37	209,812	+0.00(+0.02%)
Oct 08, 2009	27.57	27.57	27.33	27.37	23,510	+0.02(+0.07%)
Oct 07, 2009	27.35	27.37	27.15	27.35	150,145	-0.03(-0.11%)
Oct 06, 2009	27.28	27.52	27.26	27.38	44,599	+0.14(+0.52%)
Oct 05, 2009	26.94	27.27	26.76	27.24	137,827	+0.36(+1.33%)
Oct 02, 2009	26.91	27.01	26.76	26.88	43,373	-0.16(-0.59%)
Oct 01, 2009	27.60	27.60	27.03	27.04	336,788	-0.66(-2.37%)
Sep 30, 2009	27.72	27.81	27.40	27.70	61,574	+0.09(+0.34%)
Sep 29, 2009	27.72	27.72	27.48	27.60	60,096	-0.16(-0.59%)
Sep 28, 2009	27.56	27.95	27.56	27.76	235,130	+0.39(+1.43%)
Sep 25, 2009	27.41	27.48	27.26	27.37	40,340	-0.07(-0.25%)
Sep 24, 2009	27.78	27.78	27.32	27.44	31,773	-0.14(-0.52%)
Sep 23, 2009	27.97	28.10	27.59	27.59	51,439	-0.29(-1.04%)
Sep 22, 2009	28.07	28.07	27.79	27.88	52,329	+0.12(+0.44%)
Sep 21, 2009	27.72	27.91	27.45	27.75	48,127	-0.19(-0.67%)
Sep 18, 2009	28.02	28.02	27.78	27.94	60,488	+0.08(+0.27%)
Sep 17, 2009	27.84	28.39	27.73	27.86	199,319	+0.22(+0.78%)
Sep 16, 2009	27.79	28.03	27.56	27.65	62,903	-0.05(-0.17%)
Sep 15, 2009	27.47	27.71	27.33	27.69	76,498	+0.21(+0.77%)
Sep 14, 2009	27.03	27.48	27.03	27.48	55,795	+0.30(+1.12%)
Sep 11, 2009	27.27	27.33	27.07	27.18	39,380	+0.05(+0.19%)
Sep 10, 2009	26.89	27.27	26.89	27.13	29,840	+0.10(+0.37%)
Sep 09, 2009	26.98	27.10	26.94	27.03	38,193	+0.20(+0.74%)
Sep 08, 2009	27.01	27.01	26.73	26.83	16,605	+0.12(+0.46%)
Sep 04, 2009	26.32	26.73	26.14	26.70	30,045	+0.36(+1.36%)
Sep 03, 2009	26.40	26.42	26.22	26.35	17,589	-0.04(-0.16%)
Sep 02, 2009	26.13	26.44	26.13	26.39	24,564	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.