Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.48	35.81	35.48	35.69	84,144	+0.10(+0.28%)
Nov 26, 2014	35.47	35.59	35.59	35.59	65,891	+0.28(+0.79%)
Nov 25, 2014	35.27	35.40	35.18	35.32	36,910	+0.09(+0.24%)
Nov 24, 2014	35.42	35.44	35.20	35.23	48,157	-0.08(-0.22%)
Nov 21, 2014	35.34	35.64	35.14	35.31	21,205	+0.25(+0.71%)
Nov 20, 2014	35.01	35.16	35.01	35.06	36,014	-0.29(-0.81%)
Nov 19, 2014	35.29	35.48	35.19	35.34	104,218	+0.07(+0.20%)
Nov 18, 2014	35.17	35.38	35.15	35.27	38,877	+0.20(+0.57%)
Nov 17, 2014	34.61	35.07	34.61	35.07	54,421	+0.29(+0.82%)
Nov 14, 2014	34.81	34.86	34.71	34.79	13,033	-0.07(-0.20%)
Nov 13, 2014	35.00	35.09	34.83	34.86	52,902	-0.17(-0.49%)
Nov 12, 2014	35.37	35.37	34.94	35.03	70,723	-0.63(-1.78%)
Nov 11, 2014	35.62	35.72	35.59	35.66	19,003	+0.05(+0.14%)
Nov 10, 2014	35.39	35.62	35.39	35.62	46,060	+0.26(+0.74%)
Nov 07, 2014	35.22	35.37	35.17	35.35	60,000	+0.13(+0.37%)
Nov 06, 2014	35.72	35.72	35.21	35.22	46,789	-0.48(-1.36%)
Nov 05, 2014	35.33	35.74	35.33	35.71	38,236	+0.53(+1.50%)
Nov 04, 2014	35.27	35.44	35.04	35.18	40,225	-0.15(-0.42%)
Nov 03, 2014	35.37	35.43	35.19	35.33	42,373	-0.21(-0.60%)
Oct 31, 2014	35.55	35.62	35.23	35.54	37,270	+0.24(+0.67%)
Oct 30, 2014	34.86	35.31	34.86	35.31	11,706	+0.56(+1.62%)
Oct 29, 2014	35.07	35.07	34.61	34.74	31,047	-0.31(-0.87%)
Oct 28, 2014	34.94	35.07	34.78	35.05	55,010	+0.45(+1.30%)
Oct 27, 2014	34.67	34.67	34.67	34.60	27,311	-0.07(-0.21%)
Oct 24, 2014	34.46	34.72	34.45	34.67	35,875	+0.27(+0.79%)
Oct 23, 2014	34.53	34.63	34.33	34.40	43,432	+0.15(+0.44%)
Oct 22, 2014	34.24	34.47	34.16	34.25	113,349	+0.09(+0.25%)
Oct 21, 2014	34.16	34.22	34.01	34.17	58,872	+0.21(+0.61%)
Oct 20, 2014	33.64	34.02	33.64	33.96	63,851	+0.35(+1.04%)
Oct 17, 2014	33.68	33.71	33.47	33.61	11,535	+0.36(+1.09%)
Oct 16, 2014	32.89	33.35	32.79	33.25	79,330	-0.25(-0.73%)
Oct 15, 2014	33.55	33.75	32.79	33.49	75,441	-0.29(-0.86%)
Oct 14, 2014	33.76	34.12	33.67	33.78	102,505	+0.19(+0.57%)
Oct 13, 2014	33.82	34.04	33.59	33.59	209,364	+0.04(+0.11%)
Oct 10, 2014	33.70	33.88	33.54	33.55	50,057	-0.14(-0.42%)
Oct 09, 2014	34.21	34.32	33.67	33.70	60,312	-0.68(-1.99%)
Oct 08, 2014	33.96	34.44	33.83	34.38	17,140	+0.78(+2.34%)
Oct 07, 2014	33.85	33.89	33.60	33.60	287,198	-0.35(-1.03%)
Oct 06, 2014	33.84	34.05	33.75	33.95	25,926	+0.11(+0.32%)
Oct 03, 2014	33.80	33.88	33.55	33.84	26,057	+0.16(+0.47%)
Oct 02, 2014	33.90	34.00	33.57	33.68	34,925	-0.34(-1.01%)
Oct 01, 2014	34.04	34.20	33.94	34.02	40,783	-0.03(-0.08%)
Sep 30, 2014	34.00	34.28	33.99	34.05	153,351	+0.01(+0.02%)
Sep 29, 2014	33.87	34.05	33.72	34.05	8,662	-0.05(-0.16%)
Sep 26, 2014	33.93	34.19	33.90	34.10	39,373	+0.15(+0.45%)
Sep 25, 2014	34.23	34.24	33.89	33.95	26,332	-0.29(-0.83%)
Sep 24, 2014	34.15	34.30	34.05	34.23	11,078	+0.03(+0.08%)
Sep 23, 2014	34.26	34.31	34.16	34.20	14,958	-0.28(-0.81%)
Sep 22, 2014	34.59	34.59	34.41	34.48	9,945	-0.07(-0.21%)
Sep 19, 2014	34.60	34.70	34.51	34.55	15,673	+0.07(+0.21%)
Sep 18, 2014	34.57	34.58	34.44	34.48	22,732	-0.08(-0.23%)
Sep 17, 2014	34.72	34.76	34.50	34.56	22,353	-0.19(-0.55%)
Sep 16, 2014	34.29	34.77	34.29	34.75	13,921	+0.36(+1.04%)
Sep 15, 2014	34.44	34.59	34.37	34.40	9,879	+0.00(+0.00%)
Sep 12, 2014	34.73	34.73	34.34	34.40	24,512	-0.48(-1.37%)
Sep 11, 2014	34.74	34.89	34.64	34.87	13,182	+0.13(+0.37%)
Sep 10, 2014	34.73	34.76	34.57	34.74	64,876	+0.07(+0.20%)
Sep 09, 2014	34.98	34.98	34.67	34.67	13,652	-0.39(-1.11%)
Sep 08, 2014	35.29	35.29	34.95	35.07	20,308	-0.28(-0.79%)
Sep 05, 2014	35.17	35.41	35.17	35.34	75,424	+0.26(+0.73%)
Sep 04, 2014	35.07	35.16	34.94	35.09	115,487	+0.00(+0.01%)
Sep 03, 2014	35.03	35.23	35.02	35.08	11,322	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.