Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.02	42.37	42.01	42.37	29,911	+0.41(+0.99%)
Nov 29, 2018	41.81	42.00	41.81	41.95	23,450	-0.22(-0.51%)
Nov 28, 2018	42.07	42.25	41.89	42.17	23,289	+0.05(+0.12%)
Nov 27, 2018	41.81	42.14	41.70	42.12	19,742	+0.26(+0.61%)
Nov 26, 2018	41.72	41.94	41.61	41.86	15,097	+0.45(+1.08%)
Nov 23, 2018	41.44	41.54	41.31	41.41	6,392	-0.12(-0.28%)
Nov 21, 2018		41.53	41.53	41.53	0	-0.42(-1.01%)
Nov 20, 2018	42.16	42.30	41.88	41.95	10,913	-0.07(-0.18%)
Nov 19, 2018	41.97	42.18	41.92	42.03	6,424	+0.07(+0.16%)
Nov 16, 2018	41.89	42.10	41.80	41.96	21,830	+0.32(+0.76%)
Nov 15, 2018	41.58	41.65	41.39	41.65	10,047	-0.27(-0.63%)
Nov 14, 2018	42.02	42.02	41.70	41.91	14,674	-0.02(-0.04%)
Nov 13, 2018	41.85	41.93	41.70	41.93	10,052	+0.16(+0.38%)
Nov 12, 2018	41.61	42.06	41.61	41.77	51,982	-0.26(-0.62%)
Nov 09, 2018	41.84	42.06	41.77	42.03	35,820	+0.14(+0.33%)
Nov 08, 2018	42.00	42.05	41.72	41.90	105,046	-0.12(-0.28%)
Nov 07, 2018	41.85	42.08	41.65	42.01	12,627	+0.67(+1.62%)
Nov 06, 2018	41.21	41.46	41.21	41.34	9,432	+0.19(+0.46%)
Nov 05, 2018	40.82	41.24	40.82	41.15	31,044	+0.45(+1.10%)
Nov 02, 2018	40.95	40.95	40.55	40.70	137,373	-0.13(-0.32%)
Nov 01, 2018	41.07	41.17	40.78	40.83	13,988	-0.01(-0.02%)
Oct 31, 2018	41.02	41.08	40.67	40.84	14,358	-0.30(-0.72%)
Oct 30, 2018	41.07	41.17	40.83	41.14	9,588	+0.09(+0.21%)
Oct 29, 2018	40.93	41.22	40.84	41.05	43,110	+0.35(+0.86%)
Oct 26, 2018	41.10	41.10	40.46	40.70	26,534	-0.56(-1.35%)
Oct 25, 2018	41.51	41.51	41.08	41.26	33,975	-0.18(-0.44%)
Oct 24, 2018	41.08	41.78	41.08	41.44	29,386	+0.22(+0.54%)
Oct 23, 2018	41.16	41.51	40.94	41.22	83,709	-0.17(-0.42%)
Oct 22, 2018	41.54	41.66	41.29	41.39	211,737	-0.19(-0.46%)
Oct 19, 2018	41.07	41.66	41.07	41.58	83,340	+0.74(+1.81%)
Oct 18, 2018	41.08	41.17	40.68	40.84	31,827	-0.10(-0.24%)
Oct 17, 2018	40.98	41.08	40.86	40.94	6,598	-0.19(-0.46%)
Oct 16, 2018	40.85	41.18	40.76	41.13	18,359	+0.60(+1.47%)
Oct 15, 2018	40.31	40.73	40.31	40.54	62,725	+0.10(+0.25%)
Oct 12, 2018	40.62	40.62	40.06	40.44	54,274	-0.19(-0.47%)
Oct 11, 2018	41.22	41.22	40.46	40.63	81,442	-0.54(-1.31%)
Oct 10, 2018	41.36	41.70	41.17	41.17	21,198	-0.32(-0.76%)
Oct 09, 2018	41.36	41.56	41.17	41.48	299,193	+0.03(+0.08%)
Oct 08, 2018	41.06	41.46	41.06	41.45	66,121	+0.29(+0.71%)
Oct 05, 2018	40.88	41.16	40.82	41.16	4,583	+0.50(+1.22%)
Oct 04, 2018	40.55	40.66	40.30	40.66	88,244	-0.19(-0.47%)
Oct 03, 2018	41.16	41.33	40.70	40.85	2,862	-0.23(-0.56%)
Oct 02, 2018	40.77	41.18	40.77	41.08	7,312	+0.36(+0.90%)
Oct 01, 2018	40.84	40.84	40.61	40.72	62,370	-0.11(-0.26%)
Sep 28, 2018	40.41	40.83	40.41	40.83	84,185	+0.22(+0.53%)
Sep 27, 2018	40.47	40.79	40.47	40.61	3,027	+0.10(+0.25%)
Sep 26, 2018	40.75	40.79	40.49	40.51	39,851	-0.05(-0.12%)
Sep 25, 2018	40.98	40.98	40.54	40.56	60,951	-0.33(-0.81%)
Sep 24, 2018	41.16	41.19	40.88	40.89	53,175	-0.51(-1.22%)
Sep 21, 2018	41.15	41.45	41.15	41.40	8,322	+0.15(+0.36%)
Sep 20, 2018	41.17	41.29	40.97	41.25	6,243	+0.23(+0.57%)
Sep 19, 2018	41.51	41.57	40.90	41.02	21,373	-0.71(-1.71%)
Sep 18, 2018	41.64	41.75	41.56	41.73	86,791	+0.17(+0.42%)
Sep 17, 2018	41.53	41.59	41.46	41.56	253,343	+0.08(+0.20%)
Sep 14, 2018	41.51	41.51	41.28	41.47	45,710	-0.20(-0.48%)
Sep 13, 2018	41.55	41.71	41.34	41.67	6,509	+0.22(+0.52%)
Sep 12, 2018	41.45	41.61	41.33	41.46	45,260	-0.15(-0.36%)
Sep 11, 2018	41.59	41.66	41.49	41.61	105,138	+0.08(+0.20%)
Sep 10, 2018	41.52	41.65	41.48	41.52	24,594	+0.39(+0.95%)
Sep 07, 2018	41.30	41.30	41.13	41.13	12,181	-0.46(-1.10%)
Sep 06, 2018	41.46	41.63	41.38	41.59	4,654	+0.27(+0.66%)
Sep 05, 2018	41.04	41.32	41.04	41.32	6,041	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.