Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.59	15.81	15.58	15.78	198,630	+0.12(+0.78%)
Nov 26, 2008	15.12	15.68	15.09	15.66	155,689	+0.13(+0.87%)
Nov 25, 2008	15.84	15.85	15.30	15.53	117,224	-0.10(-0.65%)
Nov 24, 2008	15.38	15.90	15.14	15.63	224,150	+0.59(+3.91%)
Nov 21, 2008	14.81	15.04	14.25	15.04	262,690	+0.54(+3.75%)
Nov 20, 2008	14.86	16.22	14.32	14.50	181,094	-0.53(-3.54%)
Nov 19, 2008	15.63	15.79	15.02	15.03	121,240	-0.41(-2.64%)
Nov 18, 2008	15.39	15.66	15.10	15.44	176,320	+0.04(+0.25%)
Nov 17, 2008	15.47	15.72	15.27	15.40	208,838	-0.38(-2.40%)
Nov 14, 2008	15.70	16.13	15.58	15.78	166,857	-0.43(-2.65%)
Nov 13, 2008	15.41	16.20	15.04	16.20	120,558	+0.89(+5.80%)
Nov 12, 2008	15.64	15.69	15.32	15.32	103,837	-0.63(-3.98%)
Nov 11, 2008	15.95	16.15	15.77	15.95	90,060	-0.27(-1.65%)
Nov 10, 2008	16.52	16.61	16.02	16.22	131,428	-0.10(-0.64%)
Nov 07, 2008	16.13	16.35	16.06	16.32	169,348	+0.47(+3.00%)
Nov 06, 2008	16.23	16.41	15.80	15.85	92,879	-0.41(-2.51%)
Nov 05, 2008	16.60	16.87	16.19	16.25	104,284	-0.64(-3.80%)
Nov 04, 2008	16.78	16.92	16.62	16.90	100,256	+0.51(+3.11%)
Nov 03, 2008	16.33	16.47	16.30	16.39	54,567	+0.09(+0.54%)
Oct 31, 2008	16.10	16.57	16.10	16.30	127,643	+0.09(+0.54%)
Oct 30, 2008	16.43	16.43	15.91	16.21	190,767	-0.01(-0.07%)
Oct 29, 2008	16.12	16.53	15.95	16.22	138,266	+0.08(+0.47%)
Oct 28, 2008	15.21	16.15	14.87	16.15	186,303	+1.45(+9.86%)
Oct 27, 2008	14.77	15.26	14.70	14.70	141,032	-0.56(-3.69%)
Oct 24, 2008	14.70	15.39	14.53	15.26	546,674	-0.33(-2.14%)
Oct 23, 2008	15.58	15.77	14.91	15.60	684,496	+0.19(+1.25%)
Oct 22, 2008	15.71	15.71	15.08	15.40	141,586	-0.76(-4.70%)
Oct 21, 2008	16.25	16.53	16.14	16.16	124,293	-0.47(-2.80%)
Oct 20, 2008	16.33	16.63	16.21	16.63	110,276	+0.55(+3.40%)
Oct 17, 2008	15.67	16.59	15.67	16.08	159,951	-0.05(-0.29%)
Oct 16, 2008	15.51	16.13	14.93	16.13	302,666	+0.85(+5.56%)
Oct 15, 2008	16.15	16.18	15.19	15.28	139,308	-1.08(-6.58%)
Oct 14, 2008	17.29	18.53	16.12	16.36	295,815	-0.48(-2.85%)
Oct 13, 2008	15.73	16.84	15.73	16.84	460,088	+1.33(+8.58%)
Oct 10, 2008	14.93	15.63	14.41	15.51	251,584	-0.13(-0.84%)
Oct 09, 2008	16.92	16.92	15.47	15.64	219,029	-1.18(-7.01%)
Oct 08, 2008	16.84	17.22	16.58	16.82	315,498	-0.36(-2.12%)
Oct 07, 2008	17.89	17.97	17.17	17.18	289,472	-0.58(-3.25%)
Oct 06, 2008	18.10	18.17	17.10	17.76	253,929	-0.62(-3.36%)
Oct 03, 2008	18.67	18.76	18.28	18.37	154,617	-0.17(-0.93%)
Oct 02, 2008	18.67	18.70	18.50	18.55	126,813	-0.40(-2.10%)
Oct 01, 2008	18.59	18.95	18.51	18.95	92,764	+0.22(+1.16%)
Sep 30, 2008	18.17	18.78	18.17	18.73	245,974	+0.66(+3.68%)
Sep 29, 2008	18.78	18.90	18.00	18.06	90,302	-1.01(-5.28%)
Sep 26, 2008	18.85	19.16	18.85	19.07	0	+0.04(+0.19%)
Sep 25, 2008	19.03	19.17	18.94	19.03	59,208	+0.30(+1.61%)
Sep 24, 2008	18.75	18.82	18.67	18.73	127,956	+0.01(+0.04%)
Sep 23, 2008	18.80	19.07	18.65	18.73	56,747	-0.18(-0.96%)
Sep 22, 2008	19.23	19.23	18.91	18.91	55,936	-0.55(-2.81%)
Sep 19, 2008	20.11	20.11	19.16	19.46	0	+0.12(+0.63%)
Sep 18, 2008	18.99	19.45	18.81	19.33	369,030	+0.52(+2.74%)
Sep 17, 2008	18.91	19.14	18.75	18.82	71,538	-0.48(-2.46%)
Sep 16, 2008	18.84	19.33	18.57	19.29	175,941	-0.03(-0.16%)
Sep 15, 2008	19.27	19.51	19.25	19.32	145,492	-0.28(-1.45%)
Sep 12, 2008	19.33	19.61	19.31	19.61	140,247	+0.10(+0.50%)
Sep 11, 2008	19.09	19.51	19.09	19.51	208,299	+0.14(+0.71%)
Sep 10, 2008	19.20	19.45	19.20	19.37	69,636	+0.11(+0.60%)
Sep 09, 2008	19.42	19.50	19.26	19.26	220,300	-0.06(-0.30%)
Sep 08, 2008	19.50	19.50	19.17	19.31	157,291	+0.21(+1.08%)
Sep 05, 2008	18.85	19.11	18.69	19.11	0	+0.18(+0.93%)
Sep 04, 2008	19.08	19.24	18.93	18.93	124,551	-0.28(-1.48%)
Sep 03, 2008	19.22	19.29	19.15	19.22	111,037	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.